Vigor Plast India share price history
VIGOR
57
0.30 (0.53%)Last updated on 20 Feb, 2026 | 13:51 IST
BUYSELL
Free Demat with Zero AMC*
Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58 | 57 | 0.53% | 58.05 | 57 |
| Thu Feb 19 2026 | 59.5 | 56.7 | -5.17% | 59.5 | 56.7 |
| Wed Feb 18 2026 | 56.5 | 59.79 | 0.49% | 59.79 | 56.5 |
| Tue Feb 17 2026 | 58.5 | 59.5 | 2.59% | 60.9 | 55.04 |
| Mon Feb 16 2026 | 58 | 58 | 2.65% | 58 | 58 |
| Fri Feb 13 2026 | 56.09 | 56.5 | -5.28% | 58.9 | 56 |
| Thu Feb 12 2026 | 58 | 59.65 | 2.84% | 59.65 | 58 |
| Wed Feb 11 2026 | 58 | 58 | -0.85% | 58 | 57.9 |
| Tue Feb 10 2026 | 63.9 | 58.5 | -3.37% | 63.9 | 58 |
| Mon Feb 09 2026 | 64.94 | 60.54 | 0.90% | 64.94 | 60 |
