Vigor Plast India share price history

VIGOR

83.5

0.60 (-0.71%)
Last updated on 23 Oct, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vigor Plast India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202583.183.5-0.70%85.9583.05
Tue Oct 21 202583.3484.09-0.19%84.0983.34
Mon Oct 20 202586.584.25-2.60%86.584.25
Fri Oct 17 20258686.50.58%86.585
Thu Oct 16 20258786-0.06%8786
Wed Oct 15 202587.9486.05-2.15%87.9485
Tue Oct 14 20258687.941.90%88.1986
Mon Oct 13 202588.5986.3-2.58%88.5985.65
Fri Oct 10 202587.0588.591.03%8987.05
Thu Oct 09 202589.0987.69-2.23%89.0987.4