Vigor Plast India share price history
VIGOR
86
0.50 (-0.58%)Last updated on 13 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 86 | 86 | -0.58% | 86 | 86 |
| Wed Nov 12 2025 | 85.69 | 86.5 | 2.98% | 87.9 | 85.69 |
| Tue Nov 11 2025 | 84 | 84 | 1.82% | 85.8 | 83.84 |
| Mon Nov 10 2025 | 83.5 | 82.5 | -1.20% | 83.5 | 82.5 |
| Fri Nov 07 2025 | 82 | 83.5 | 5.58% | 83.5 | 82 |
| Thu Nov 06 2025 | 80.05 | 79.09 | -2.96% | 80.05 | 79.09 |
| Tue Nov 04 2025 | 80.34 | 81.5 | -1.21% | 81.5 | 77.34 |
| Mon Nov 03 2025 | 83 | 82.5 | -0.53% | 83.5 | 82.5 |
| Fri Oct 31 2025 | 82.94 | 82.94 | 1.15% | 82.94 | 82.94 |
| Thu Oct 30 2025 | 81.09 | 82 | -1.80% | 83 | 81 |