Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 90.25 | 94 | 1.02% | 95.4 | 90.25 |
| Mon Aug 03 2026 | 90 | 93.05 | 1.48% | 96.25 | 87.19 |
| Fri Jul 31 2026 | 96.44 | 91.69 | -3.99% | 96.44 | 91.69 |
| Thu Jul 30 2026 | 100.5 | 95.5 | -4.98% | 100.5 | 95.5 |
| Wed Jul 29 2026 | 103.5 | 100.5 | 1.52% | 103.5 | 98 |
| Tue Jul 28 2026 | 96 | 99 | 0.25% | 100.75 | 95 |
| Mon Jul 27 2026 | 99 | 98.75 | 0.77% | 99 | 95 |
| Fri Jul 24 2026 | 94.84 | 98 | 4.26% | 98 | 90.05 |
| Thu Jul 23 2026 | 94.3 | 94 | -4.71% | 99.4 | 93.75 |
| Wed Jul 22 2026 | 102.94 | 98.65 | -4.69% | 103 | 98.44 |
