Vigor Plast India Share Price History

VIGOR

Chemicals Small Cap

805.80 (-6.76%)

Last updated on 1 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

Vigor Plast India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	81.1	80	-6.76%	81.1	77.25
Wed Sep 30 2026	94.84	85.8	-9.53%	94.84	85.4
Tue Sep 29 2026	103.94	94.84	-6.47%	103.94	94.84
Mon Sep 28 2026	101	101.4	1.40%	104.9	101
Fri Sep 25 2026	97.5	100	-0.99%	101	90.9
Thu Sep 24 2026	102.69	101	-1.79%	102.69	100
Wed Sep 23 2026	101.4	102.84	1.63%	103.69	100
Tue Sep 22 2026	104	101.19	-0.84%	105.94	101
Mon Sep 21 2026	104	102.05	3.03%	104.34	101.19
Fri Sep 18 2026	99.05	99.05	0.05%	99.05	99.05

1
2
3
4
...
23

Vigor Plast India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support