Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 49 | 50 | -4.76% | 51.5 | 48.95 |
| Thu Mar 12 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Wed Mar 11 2026 | 52.5 | 52.5 | 1.94% | 52.5 | 52.5 |
| Tue Mar 10 2026 | 48.5 | 51.5 | 5.10% | 51.5 | 47.65 |
| Mon Mar 09 2026 | 49 | 49 | -3.45% | 49 | 48.5 |
| Fri Mar 06 2026 | 52 | 50.75 | -4.25% | 52 | 50.34 |
| Thu Mar 05 2026 | 50.54 | 53 | 2.91% | 53 | 50.54 |
| Wed Mar 04 2026 | 51.45 | 51.5 | 2.59% | 51.5 | 51.45 |
| Mon Mar 02 2026 | 52 | 50.2 | -7.19% | 54 | 50.09 |
| Thu Feb 26 2026 | 51.5 | 54.09 | 4.85% | 55.95 | 51.5 |
