Vigor Plast India share price history
VIGOR
79
1.15 (-1.43%)Last updated on 24 Dec, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 80.5 | 79 | -1.43% | 80.5 | 79 |
| Tue Dec 23 2025 | 84 | 80.15 | -4.58% | 84.44 | 80.15 |
| Mon Dec 22 2025 | 82 | 84 | 3.78% | 86 | 82 |
| Fri Dec 19 2025 | 80 | 80.94 | 2.78% | 80.94 | 80 |
| Thu Dec 18 2025 | 78.75 | 78.75 | -0.32% | 78.75 | 78.75 |
| Wed Dec 17 2025 | 81 | 79 | -1.25% | 81.25 | 74.94 |
| Mon Dec 15 2025 | 80 | 80 | -0.62% | 80 | 80 |
| Fri Dec 12 2025 | 78 | 80.5 | -0.06% | 81 | 77.59 |
| Thu Dec 11 2025 | 80.25 | 80.55 | -1.77% | 81 | 80.25 |
| Wed Dec 10 2025 | 82 | 82 | -0.23% | 82 | 82 |
