Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 78 | 70.7 | -8.18% | 82.45 | 69.3 |
| Wed Jun 03 2026 | 73 | 77 | 8.76% | 79.5 | 72.09 |
| Tue Jun 02 2026 | 62.04 | 70.8 | 14.12% | 71.5 | 62.04 |
| Mon Jun 01 2026 | 70.19 | 62.04 | -5.14% | 75 | 62.04 |
| Fri May 29 2026 | 55.9 | 65.4 | 20.00% | 65.4 | 55.9 |
| Wed May 27 2026 | 53 | 54.5 | -0.53% | 54.95 | 53 |
| Tue May 26 2026 | 54.79 | 54.79 | 0.00% | 54.79 | 54.79 |
| Mon May 25 2026 | 52.25 | 54.79 | 5.37% | 54.84 | 52 |
| Fri May 22 2026 | 51.29 | 52 | 1.96% | 52 | 51.29 |
| Thu May 21 2026 | 47.2 | 51 | -3.77% | 52.5 | 47.04 |
