Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.5 | 61.8 | -4.19% | 68.8 | 61 |
| Thu May 14 2026 | 63.5 | 64.5 | -6.52% | 64.5 | 63.5 |
| Wed May 13 2026 | 70 | 69 | 4.15% | 70 | 63.04 |
| Mon May 11 2026 | 67.05 | 66.25 | -1.40% | 72 | 62.25 |
| Fri May 08 2026 | 66 | 67.19 | 4.27% | 68.25 | 66 |
| Thu May 07 2026 | 58.04 | 64.44 | 11.30% | 65 | 57.9 |
| Tue May 05 2026 | 55.25 | 57.9 | 6.24% | 58.9 | 55.25 |
| Mon May 04 2026 | 54.2 | 54.5 | 0.65% | 58.84 | 54.2 |
| Thu Apr 30 2026 | 54.15 | 54.15 | -2.50% | 54.15 | 54.15 |
| Wed Apr 29 2026 | 55.54 | 55.54 | -1.33% | 55.54 | 55.54 |
