Vigor Plast India share price history
VIGOR
89.95
4.95 (5.82%)Last updated on 3 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 86.95 | 89.95 | 5.82% | 90.5 | 86.95 |
| Wed Oct 01 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Tue Sep 30 2025 | 84.5 | 85 | -2.02% | 85.84 | 83.5 |
| Mon Sep 29 2025 | 86.5 | 86.75 | -2.53% | 88.4 | 84 |
| Fri Sep 26 2025 | 95.9 | 89 | -7.19% | 96 | 86.19 |
| Thu Sep 25 2025 | 96.94 | 95.9 | 1.43% | 98 | 94.25 |
| Wed Sep 24 2025 | 89.9 | 94.55 | 5.00% | 94.55 | 89.9 |
| Tue Sep 23 2025 | 89.69 | 90.05 | 0.40% | 90.9 | 87 |
| Mon Sep 22 2025 | 87 | 89.69 | -0.07% | 93 | 86.3 |
| Fri Sep 19 2025 | 88 | 89.75 | 2.40% | 91.84 | 83.8 |