Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 105.1 | 107 | 2.45% | 109.5 | 100.2 |
| Tue Jul 14 2026 | 102.25 | 104.44 | -1.24% | 104.44 | 100.5 |
| Mon Jul 13 2026 | 100.05 | 105.75 | 2.67% | 107.5 | 98.05 |
| Fri Jul 10 2026 | 102 | 103 | 1.48% | 105.4 | 100.09 |
| Thu Jul 09 2026 | 103.8 | 101.5 | 2.17% | 103.8 | 98 |
| Wed Jul 08 2026 | 96.94 | 99.34 | 4.79% | 99.5 | 96.94 |
| Tue Jul 07 2026 | 99.69 | 94.8 | -4.91% | 99.69 | 94.75 |
| Mon Jul 06 2026 | 105 | 99.69 | -4.97% | 105 | 99.69 |
| Fri Jul 03 2026 | 102 | 104.9 | 1.41% | 104.9 | 102 |
| Thu Jul 02 2026 | 106 | 103.44 | -4.30% | 106 | 102.69 |
