Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 49 | 47.29 | 3.16% | 49 | 46.04 |
| Fri Mar 27 2026 | 48.75 | 45.84 | -13.51% | 51.9 | 45.15 |
| Wed Mar 25 2026 | 51.15 | 53 | 10.07% | 53.75 | 49.29 |
| Tue Mar 24 2026 | 47.59 | 48.15 | 1.37% | 50 | 47.59 |
| Mon Mar 23 2026 | 47.04 | 47.5 | -4.90% | 48.25 | 44.75 |
| Fri Mar 20 2026 | 51 | 49.95 | 0.60% | 51 | 46 |
| Wed Mar 18 2026 | 54 | 49.65 | -7.46% | 55.5 | 48 |
| Tue Mar 17 2026 | 53 | 53.65 | 11.19% | 56 | 52.75 |
| Mon Mar 16 2026 | 49 | 48.25 | -3.50% | 50 | 48.25 |
| Fri Mar 13 2026 | 49 | 50 | -4.76% | 51.5 | 48.95 |
