Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 107.8 | 108 | 1.60% | 110.5 | 103 |
| Wed Jun 24 2026 | 101 | 106.3 | 4.99% | 106.3 | 99 |
| Tue Jun 23 2026 | 95 | 101.25 | 3.38% | 102.5 | 95 |
| Mon Jun 22 2026 | 101 | 97.94 | -0.87% | 101.8 | 97.94 |
| Fri Jun 19 2026 | 95.8 | 98.8 | 5.01% | 98.8 | 91 |
| Thu Jun 18 2026 | 91.9 | 94.09 | 4.95% | 94.09 | 91.9 |
| Wed Jun 17 2026 | 88.25 | 89.65 | 3.64% | 90.75 | 85.75 |
| Tue Jun 16 2026 | 88.19 | 86.5 | -1.92% | 92.44 | 86.5 |
| Mon Jun 15 2026 | 87.9 | 88.19 | 4.75% | 88.4 | 86.09 |
| Fri Jun 12 2026 | 84.4 | 84.19 | 4.14% | 84.4 | 80.09 |
