Vigor Plast India share price history
VIGOR
83.5
0.60 (-0.71%)Last updated on 23 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 83.1 | 83.5 | -0.70% | 85.95 | 83.05 |
| Tue Oct 21 2025 | 83.34 | 84.09 | -0.19% | 84.09 | 83.34 |
| Mon Oct 20 2025 | 86.5 | 84.25 | -2.60% | 86.5 | 84.25 |
| Fri Oct 17 2025 | 86 | 86.5 | 0.58% | 86.5 | 85 |
| Thu Oct 16 2025 | 87 | 86 | -0.06% | 87 | 86 |
| Wed Oct 15 2025 | 87.94 | 86.05 | -2.15% | 87.94 | 85 |
| Tue Oct 14 2025 | 86 | 87.94 | 1.90% | 88.19 | 86 |
| Mon Oct 13 2025 | 88.59 | 86.3 | -2.58% | 88.59 | 85.65 |
| Fri Oct 10 2025 | 87.05 | 88.59 | 1.03% | 89 | 87.05 |
| Thu Oct 09 2025 | 89.09 | 87.69 | -2.23% | 89.09 | 87.4 |