Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 54.85 | 56.2 | 7.05% | 56.95 | 54 |
| Thu Apr 23 2026 | 55 | 52.5 | -9.01% | 56.54 | 52 |
| Wed Apr 22 2026 | 59.75 | 57.7 | 0.00% | 59.75 | 57.7 |
| Mon Apr 20 2026 | 57.7 | 57.7 | 1.85% | 57.7 | 57.7 |
| Fri Apr 17 2026 | 60 | 56.65 | -7.13% | 60 | 55 |
| Thu Apr 16 2026 | 63 | 61 | -4.69% | 63 | 61 |
| Wed Apr 15 2026 | 63.5 | 64 | 0.79% | 64.9 | 60 |
| Mon Apr 13 2026 | 63.5 | 63.5 | 4.10% | 63.5 | 63.5 |
| Fri Apr 10 2026 | 56.5 | 61 | 7.96% | 64.5 | 56.5 |
| Thu Apr 09 2026 | 54 | 56.5 | -0.70% | 56.5 | 54 |
