Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 72.2 | 68.8 | -4.97% | 72.2 | 68.8 |
| Thu Oct 22 2026 | 72.09 | 72.4 | -4.54% | 72.5 | 72.09 |
| Wed Oct 21 2026 | 76.09 | 75.84 | -4.96% | 76.09 | 75.84 |
| Mon Oct 19 2026 | 80.09 | 79.8 | -4.93% | 80.09 | 79.8 |
| Fri Oct 16 2026 | 80.34 | 83.94 | -0.07% | 83.94 | 80.19 |
| Thu Oct 15 2026 | 88.4 | 84 | -0.30% | 88.4 | 84 |
| Wed Oct 14 2026 | 84.75 | 84.25 | 4.33% | 84.75 | 84 |
| Tue Oct 13 2026 | 80.44 | 80.75 | 4.67% | 81 | 80 |
| Mon Oct 12 2026 | 75.15 | 77.15 | 4.54% | 77.25 | 74 |
| Fri Oct 09 2026 | 73 | 73.8 | 2.29% | 74 | 72.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIGOR
