Vigor Plast India share price history
VIGOR
70.9
0.90 (1.29%)Last updated on 13 Jan, 2026 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70 | 70.9 | 8.83% | 70.9 | 70 |
| Fri Jan 09 2026 | 66.25 | 65.15 | -5.44% | 66.94 | 64 |
| Thu Jan 08 2026 | 70.3 | 68.9 | -3.64% | 70.3 | 66 |
| Wed Jan 07 2026 | 71.5 | 71.5 | 1.87% | 71.5 | 71.5 |
| Tue Jan 06 2026 | 72.8 | 70.19 | -0.71% | 74.65 | 70.19 |
| Mon Jan 05 2026 | 70.69 | 70.69 | -1.20% | 70.69 | 70.69 |
| Fri Jan 02 2026 | 72 | 71.55 | -1.99% | 72 | 71.25 |
| Thu Jan 01 2026 | 75.8 | 73 | -1.35% | 75.8 | 73 |
| Wed Dec 31 2025 | 74.15 | 74 | -6.33% | 74.15 | 69.94 |
| Wed Dec 24 2025 | 80.5 | 79 | -1.43% | 80.5 | 79 |
