Vigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 59.8 | 62.35 | 3.42% | 63.3 | 57.3 |
| Thu Nov 12 2026 | 60.29 | 60.29 | 0.48% | 60.29 | 60.29 |
| Wed Nov 11 2026 | 60 | 60 | 0.00% | 61 | 60 |
| Mon Nov 09 2026 | 59.09 | 60 | -1.56% | 61 | 59.09 |
| Sun Nov 08 2026 | 60.95 | 60.95 | 0.00% | 60.95 | 60.95 |
| Fri Nov 06 2026 | 59 | 60.95 | 0.83% | 62 | 58 |
| Thu Nov 05 2026 | 59.79 | 60.45 | -3.90% | 63 | 59.79 |
| Wed Nov 04 2026 | 64.05 | 62.9 | -4.97% | 64.05 | 62.9 |
| Tue Nov 03 2026 | 67.8 | 66.19 | -2.07% | 67.8 | 66.19 |
| Mon Nov 02 2026 | 65.55 | 67.59 | 1.03% | 67.59 | 63.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIGOR
