Vigor Plast India share price history
VIGOR
77
3.00 (-3.75%)Last updated on 4 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVigor Plast India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80 | 77 | -3.75% | 80 | 77 |
| Wed Dec 03 2025 | 80.5 | 80 | 0.00% | 80.5 | 79 |
| Mon Dec 01 2025 | 81 | 80 | -1.23% | 81 | 80 |
| Thu Nov 27 2025 | 82 | 81 | -1.10% | 82 | 80 |
| Tue Nov 25 2025 | 80 | 81.9 | 2.38% | 81.9 | 80 |
| Mon Nov 24 2025 | 81 | 80 | -1.84% | 81 | 80 |
| Thu Nov 20 2025 | 85 | 81.5 | -1.81% | 85 | 81 |
| Tue Nov 18 2025 | 83 | 83 | 0.24% | 83 | 83 |
| Mon Nov 17 2025 | 83.4 | 82.8 | -0.24% | 84 | 76.05 |
| Fri Nov 14 2025 | 82 | 83 | -1.78% | 84.15 | 82 |