Vidya Wires share price history
VIDYAWIRES
49.75
0.70 (-1.39%)Last updated on 31 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vidya Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 49.68 | 49.75 | -1.39% | 50.17 | 49.51 |
| Mon Dec 29 2025 | 51.09 | 50.45 | -1.16% | 51.25 | 49.34 |
| Fri Dec 26 2025 | 51.79 | 51.04 | -1.45% | 51.88 | 50.84 |
| Wed Dec 24 2025 | 52.29 | 51.79 | 0.00% | 52.31 | 51.25 |
| Tue Dec 23 2025 | 52.75 | 51.79 | -1.13% | 53.75 | 51.25 |
| Mon Dec 22 2025 | 53.34 | 52.38 | 0.27% | 54.9 | 52.09 |
| Fri Dec 19 2025 | 53.65 | 52.24 | -1.73% | 53.65 | 52 |
| Thu Dec 18 2025 | 53.9 | 53.16 | 2.37% | 54.99 | 52.59 |
| Wed Dec 17 2025 | 50.22 | 51.93 | 2.57% | 54.65 | 49.11 |
| Tue Dec 16 2025 | 49.2 | 50.63 | 2.76% | 51.45 | 48.65 |
