Vidya Wires Share Price History

VIDYAWIRES

Engineering Small Cap

98.060.03 (0.03%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Vidya Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	99	98.06	0.04%	101.27	95.58
Thu Oct 08 2026	103.5	98.02	-2.58%	104.8	97.5
Wed Oct 07 2026	96.9	100.62	5.00%	100.62	95.59
Tue Oct 06 2026	92	95.83	5.01%	95.83	92
Mon Oct 05 2026	90.94	91.26	0.32%	95.34	90.94
Thu Oct 01 2026	93.91	90.97	-3.64%	93.91	89.69
Wed Sep 30 2026	94.23	94.41	0.93%	96.9	93.41
Tue Sep 29 2026	92.9	93.54	2.72%	94.9	89.41
Mon Sep 28 2026	93.23	91.06	0.57%	94.94	90.4
Fri Sep 25 2026	85.09	90.54	5.00%	90.54	85.09

1
2
3
4
...
21

Vidya Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support