Vidya Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 50.01 | 51.63 | -3.37% | 52.85 | 50.01 |
| Fri Feb 27 2026 | 53.75 | 53.43 | -0.60% | 54.79 | 52.65 |
| Thu Feb 26 2026 | 51.2 | 53.75 | 5.64% | 54 | 50.86 |
| Wed Feb 25 2026 | 49.5 | 50.88 | 3.94% | 51.29 | 48.86 |
| Tue Feb 24 2026 | 49.5 | 48.95 | -2.10% | 49.84 | 48.5 |
| Mon Feb 23 2026 | 49.61 | 50 | 1.21% | 50.75 | 48.5 |
| Fri Feb 20 2026 | 46.84 | 49.4 | 6.03% | 49.95 | 46 |
| Thu Feb 19 2026 | 47.95 | 46.59 | -1.29% | 47.95 | 46 |
| Wed Feb 18 2026 | 48.2 | 47.2 | -1.09% | 48.2 | 47 |
| Tue Feb 17 2026 | 46.47 | 47.72 | 2.69% | 48.41 | 46.15 |
