Vidya Wires share price history
VIDYAWIRES
45.95
1.77 (-3.71%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vidya Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 47.72 | 45.95 | -3.71% | 47.75 | 45.59 |
| Mon Jan 19 2026 | 48.74 | 47.72 | -1.61% | 48.74 | 47.58 |
| Fri Jan 16 2026 | 49.4 | 48.5 | -0.84% | 49.59 | 48.22 |
| Wed Jan 14 2026 | 48.04 | 48.91 | 2.15% | 49.18 | 47.61 |
| Tue Jan 13 2026 | 48.06 | 47.88 | 0.76% | 48.47 | 47.65 |
| Mon Jan 12 2026 | 48.7 | 47.52 | -2.38% | 48.93 | 46.81 |
| Fri Jan 09 2026 | 50.16 | 48.68 | -2.95% | 50.2 | 48.38 |
| Thu Jan 08 2026 | 51.4 | 50.16 | -1.59% | 51.45 | 49.81 |
| Wed Jan 07 2026 | 49.59 | 50.97 | 2.41% | 51.45 | 49.56 |
| Tue Jan 06 2026 | 49.56 | 49.77 | 0.22% | 50 | 49.31 |
