Vidya Wires share price history
VIDYAWIRES
48.69
1.00 (-2.01%)Last updated on 10 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vidya Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 49.99 | 48.69 | -1.99% | 50.31 | 48.5 |
| Mon Feb 09 2026 | 51.34 | 49.68 | -1.66% | 51.34 | 49.2 |
| Fri Feb 06 2026 | 52.2 | 50.52 | 3.36% | 52.2 | 50.25 |
| Thu Feb 05 2026 | 48 | 48.88 | 0.89% | 50.29 | 47.95 |
| Wed Feb 04 2026 | 46.29 | 48.45 | 5.49% | 49 | 45.77 |
| Tue Feb 03 2026 | 47 | 45.93 | 1.17% | 47 | 45.4 |
| Mon Feb 02 2026 | 45.4 | 45.4 | 2.02% | 45.59 | 44.09 |
| Sun Feb 01 2026 | 46 | 44.5 | -4.42% | 46.45 | 42.5 |
| Fri Jan 30 2026 | 46 | 46.56 | 0.00% | 46.9 | 45.5 |
| Thu Jan 29 2026 | 46.56 | 46.56 | -0.04% | 47 | 45.5 |
