Vidya Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 84.84 | 84.84 | -4.99% | 86.8 | 84.84 |
| Wed Jun 10 2026 | 94.5 | 89.3 | -5.00% | 95.27 | 89.3 |
| Tue Jun 09 2026 | 95.16 | 94 | 0.42% | 96.94 | 92.68 |
| Mon Jun 08 2026 | 90.3 | 93.61 | -0.01% | 95.98 | 90.19 |
| Fri Jun 05 2026 | 98.02 | 93.62 | -4.97% | 98.02 | 93.61 |
| Thu Jun 04 2026 | 100.59 | 98.52 | -5.00% | 105.91 | 98.52 |
| Wed Jun 03 2026 | 109.16 | 103.7 | -5.00% | 109.16 | 103.7 |
| Tue Jun 02 2026 | 114.9 | 109.16 | -4.25% | 115.77 | 108.3 |
| Mon Jun 01 2026 | 109.83 | 114 | 4.92% | 114.08 | 109.66 |
| Fri May 29 2026 | 114.25 | 108.65 | -2.78% | 117.34 | 106.55 |
Invest in VIDYAWIRES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade