Vidya Wires Share Price History

VIDYAWIRES

Engineering Small Cap

81.782.59 (-3.07%)

Last updated on 30 Oct, 2026 | 12:56 IST

Free Demat with Zero AMC*

Vidya Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	85	81.78	-3.07%	85	81.25
Thu Oct 29 2026	85.3	84.37	-0.88%	85.75	84.05
Wed Oct 28 2026	88.43	85.12	-2.70%	88.43	84.7
Tue Oct 27 2026	87.02	87.48	3.06%	88.3	85.51
Mon Oct 26 2026	84.16	84.88	-0.56%	87.56	83.29
Fri Oct 23 2026	89	85.36	-3.71%	89	84.44
Thu Oct 22 2026	89.9	88.65	-0.48%	91.4	86.5
Wed Oct 21 2026	92	89.08	-3.04%	92.45	88.22
Mon Oct 19 2026	93	91.87	-1.23%	95.3	89.01
Fri Oct 16 2026	91	93.01	2.43%	96.3	90.83

1
2
3
4
...
22

Vidya Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support