Vidya Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 100.3 | 97.58 | -2.05% | 100.86 | 97 |
| Tue Jun 30 2026 | 102.4 | 99.62 | -1.93% | 103.48 | 99 |
| Mon Jun 29 2026 | 97.65 | 101.58 | 4.02% | 101.98 | 95.69 |
| Thu Jun 25 2026 | 97.44 | 97.65 | -1.23% | 102 | 96.9 |
| Wed Jun 24 2026 | 100.26 | 98.87 | -4.99% | 103.19 | 98.87 |
| Tue Jun 23 2026 | 110.76 | 104.06 | -5.00% | 110.84 | 104.06 |
| Mon Jun 22 2026 | 109.31 | 109.54 | 2.08% | 112.68 | 107.34 |
| Fri Jun 19 2026 | 106.84 | 107.31 | 0.59% | 108.77 | 102.98 |
| Thu Jun 18 2026 | 108.26 | 106.68 | 3.46% | 108.26 | 100.15 |
| Wed Jun 17 2026 | 99.4 | 103.11 | 5.01% | 103.11 | 99.38 |
Invest in VIDYAWIRES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade