| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 14.2 | 14.45 | -3.28% | 14.95 | 14 |
| Fri Mar 06 2026 | 15.19 | 14.94 | -3.92% | 15.55 | 14.89 |
| Thu Mar 05 2026 | 16 | 15.55 | 4.43% | 16 | 15.1 |
| Wed Mar 04 2026 | 13.75 | 14.89 | 2.34% | 15.69 | 13.75 |
| Mon Mar 02 2026 | 13.8 | 14.55 | -8.20% | 15.6 | 13.8 |
| Fri Feb 27 2026 | 16 | 15.85 | -4.17% | 16.1 | 15.64 |
| Thu Feb 26 2026 | 16.79 | 16.54 | -2.07% | 16.95 | 16.5 |
| Wed Feb 25 2026 | 16.95 | 16.89 | 0.00% | 17.5 | 16.89 |
| Tue Feb 24 2026 | 18 | 16.89 | -7.96% | 18.7 | 16.89 |
| Mon Feb 23 2026 | 18.89 | 18.35 | -2.13% | 19.79 | 18 |