| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 17.9 | 17.95 | -2.39% | 17.95 | 17.9 |
| Wed Jun 17 2026 | 17.6 | 18.39 | -0.59% | 19.2 | 17.6 |
| Tue Jun 16 2026 | 18.6 | 18.5 | -0.54% | 18.6 | 18.5 |
| Mon Jun 15 2026 | 18.6 | 18.6 | 4.79% | 18.6 | 18 |
| Fri Jun 12 2026 | 17.14 | 17.75 | 2.07% | 17.79 | 17 |
| Thu Jun 11 2026 | 17.45 | 17.39 | -4.13% | 17.45 | 17.39 |
| Wed Jun 10 2026 | 18.2 | 18.14 | -0.33% | 18.2 | 18.14 |
| Tue Jun 09 2026 | 17.35 | 18.2 | 4.90% | 18.2 | 17.35 |
| Mon Jun 08 2026 | 17.39 | 17.35 | -4.93% | 17.75 | 17.35 |
| Fri Jun 05 2026 | 17.5 | 18.25 | 4.05% | 18.25 | 17.5 |