| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 16.65 | 17.6 | 3.83% | 18.5 | 16.5 |
| Thu Apr 16 2026 | 17.75 | 16.95 | -0.29% | 18.6 | 16.79 |
| Wed Apr 15 2026 | 16 | 17 | 11.92% | 18.2 | 16 |
| Mon Apr 13 2026 | 15.25 | 15.19 | -0.39% | 15.25 | 14.75 |
| Fri Apr 10 2026 | 15.25 | 15.25 | 0.00% | 15.25 | 15.1 |
| Thu Apr 09 2026 | 15.14 | 15.25 | 2.07% | 15.6 | 15.1 |
| Wed Apr 08 2026 | 15.14 | 14.94 | 1.29% | 16 | 14.75 |
| Tue Apr 07 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.75 |
| Mon Apr 06 2026 | 14.25 | 14.75 | 5.36% | 14.75 | 14.25 |
| Thu Apr 02 2026 | 14.14 | 14 | -0.99% | 14.14 | 14 |