| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 16.95 | 16.5 | -2.65% | 16.95 | 16.14 |
| Fri Jul 24 2026 | 16.1 | 16.95 | 3.42% | 16.95 | 15.69 |
| Thu Jul 23 2026 | 16.95 | 16.39 | -2.15% | 16.95 | 16.14 |
| Wed Jul 22 2026 | 16.79 | 16.75 | -0.24% | 16.79 | 16.75 |
| Tue Jul 21 2026 | 16.45 | 16.79 | 2.07% | 17 | 16.45 |
| Mon Jul 20 2026 | 16.45 | 16.45 | 0.00% | 16.45 | 16.45 |
| Fri Jul 17 2026 | 16.45 | 16.45 | 2.17% | 16.45 | 16.25 |
| Thu Jul 16 2026 | 16.1 | 16.1 | -4.68% | 16.79 | 16.1 |
| Wed Jul 15 2026 | 16.45 | 16.89 | 2.67% | 17.04 | 16.29 |
| Tue Jul 14 2026 | 17.5 | 16.45 | -4.03% | 17.5 | 16.35 |