| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 19.7 | 19.45 | -2.02% | 19.7 | 18.9 |
| Wed May 27 2026 | 20.1 | 19.85 | -1.24% | 20.1 | 18.39 |
| Tue May 26 2026 | 22.7 | 20.1 | -6.03% | 22.79 | 19.29 |
| Mon May 25 2026 | 19.75 | 21.39 | 19.83% | 21.39 | 18.5 |
| Fri May 22 2026 | 17.79 | 17.85 | 10.87% | 18 | 16.85 |
| Thu May 21 2026 | 15.85 | 16.1 | 4.61% | 16.39 | 15.5 |
| Wed May 20 2026 | 15.55 | 15.39 | 0.26% | 15.55 | 15 |
| Tue May 19 2026 | 15 | 15.35 | 2.74% | 15.39 | 15 |
| Mon May 18 2026 | 15.44 | 14.94 | -3.61% | 15.44 | 14.94 |
| Fri May 15 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |