| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 16.95 | 16.45 | -0.90% | 17.25 | 15.8 |
| Tue Jul 07 2026 | 17.1 | 16.6 | -2.92% | 17.1 | 16.25 |
| Mon Jul 06 2026 | 17.39 | 17.1 | -3.66% | 17.39 | 17.1 |
| Fri Jul 03 2026 | 17 | 17.75 | 3.56% | 17.85 | 17 |
| Thu Jul 02 2026 | 17.14 | 17.14 | 0.59% | 17.14 | 17.14 |
| Wed Jul 01 2026 | 18.14 | 17.04 | -2.01% | 18.2 | 17.04 |
| Tue Jun 30 2026 | 17.14 | 17.39 | 1.46% | 17.7 | 17 |
| Mon Jun 29 2026 | 16.79 | 17.14 | 2.08% | 17.14 | 16.79 |
| Thu Jun 25 2026 | 16.79 | 16.79 | -4.06% | 16.79 | 16.64 |
| Tue Jun 23 2026 | 17.7 | 17.5 | -2.51% | 17.7 | 17.5 |