| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 20.15 | 20 | -4.76% | 20.15 | 19.5 |
| Fri Feb 13 2026 | 21 | 21 | -3.23% | 21.5 | 21 |
| Thu Feb 12 2026 | 22.29 | 21.7 | -2.65% | 22.29 | 21 |
| Wed Feb 11 2026 | 22.14 | 22.29 | -1.37% | 22.6 | 21.95 |
| Tue Feb 10 2026 | 20.89 | 22.6 | 6.91% | 23.14 | 20.89 |
| Mon Feb 09 2026 | 21.79 | 21.14 | -2.98% | 21.79 | 21.04 |
| Fri Feb 06 2026 | 21.79 | 21.79 | -0.73% | 22 | 21.2 |
| Thu Feb 05 2026 | 21.7 | 21.95 | 4.33% | 22.1 | 21 |
| Wed Feb 04 2026 | 20.75 | 21.04 | 1.40% | 22 | 20.75 |
| Tue Feb 03 2026 | 20.5 | 20.75 | 1.97% | 21.7 | 20.29 |