| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 15.45 | 15.5 | 0.39% | 16.45 | 15.45 |
| Thu May 07 2026 | 15.8 | 15.44 | -4.69% | 16 | 15.39 |
| Wed May 06 2026 | 16.04 | 16.2 | 1.63% | 16.45 | 16.04 |
| Tue May 05 2026 | 16.04 | 15.94 | -0.38% | 16.25 | 15.25 |
| Mon May 04 2026 | 16.7 | 16 | -4.19% | 16.7 | 15.69 |
| Thu Apr 30 2026 | 16.5 | 16.7 | -0.89% | 16.7 | 16.2 |
| Wed Apr 29 2026 | 17.5 | 16.85 | -3.71% | 17.5 | 16.79 |
| Tue Apr 28 2026 | 17.85 | 17.5 | 0.86% | 17.85 | 16.1 |
| Mon Apr 27 2026 | 17.95 | 17.35 | 7.10% | 17.95 | 16.75 |
| Fri Apr 24 2026 | 16.25 | 16.2 | -0.31% | 17.14 | 15.14 |