| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 14.1 | 14 | -2.71% | 14.1 | 14 |
| Wed Mar 25 2026 | 15 | 14.39 | 0.00% | 15 | 14.39 |
| Tue Mar 24 2026 | 14.64 | 14.39 | 0.63% | 14.75 | 14 |
| Mon Mar 23 2026 | 14.8 | 14.3 | -3.70% | 15 | 13.75 |
| Fri Mar 20 2026 | 14.75 | 14.85 | -1.00% | 15.89 | 14.39 |
| Thu Mar 19 2026 | 15.5 | 15 | -0.33% | 15.5 | 14.55 |
| Wed Mar 18 2026 | 15.75 | 15.05 | 5.24% | 15.75 | 14.39 |
| Tue Mar 17 2026 | 15.5 | 14.3 | -1.72% | 15.5 | 13.75 |
| Mon Mar 16 2026 | 14.5 | 14.55 | -1.69% | 14.55 | 14.5 |
| Fri Mar 13 2026 | 14.5 | 14.8 | 2.07% | 14.8 | 14.35 |