| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.55 | 45.18 | -0.70% | 46.15 | 45.03 |
| Tue Jul 15 2025 | 45.06 | 45.5 | 0.00% | 47.49 | 44.47 |
| Mon Jul 14 2025 | 46.33 | 45.5 | -1.79% | 47.99 | 44 |
| Fri Jul 11 2025 | 45.25 | 46.33 | 1.42% | 46.4 | 44 |
| Thu Jul 10 2025 | 46.41 | 45.68 | 1.02% | 46.41 | 45 |
| Wed Jul 09 2025 | 45.88 | 45.22 | -1.16% | 46.38 | 44.97 |
| Tue Jul 08 2025 | 45.11 | 45.75 | 0.90% | 46.59 | 45.11 |
| Mon Jul 07 2025 | 45.52 | 45.34 | -0.59% | 46.84 | 45.15 |
| Fri Jul 04 2025 | 45.09 | 45.61 | -0.28% | 46.59 | 45.09 |
| Thu Jul 03 2025 | 45.11 | 45.74 | -1.44% | 46.99 | 45 |