Vibrant Global Capital share price history

0.39 (-1.05%)

BUYSELL

Vibrant Global Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	38.07	36.8	-1.02%	38.07	36.4
Fri Feb 13 2026	40.43	37.18	-2.57%	40.43	36.7
Thu Feb 12 2026	38.84	38.16	5.10%	38.84	36.9
Wed Feb 11 2026	36.34	36.31	-2.86%	37.04	36.31
Tue Feb 10 2026	36.74	37.38	4.85%	38.29	36.27
Mon Feb 09 2026	35.54	35.65	0.31%	36.5	35.25
Fri Feb 06 2026	35.95	35.54	-3.82%	36.34	35
Thu Feb 05 2026	36.9	36.95	0.11%	37	36.2
Wed Feb 04 2026	37.43	36.91	2.22%	37.43	36.15
Tue Feb 03 2026	34	36.11	7.15%	36.36	33.15