Vibrant Global Capital share price history
VGCL
42.4
0.62 (1.48%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibrant Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.15 | 42.4 | 1.51% | 42.4 | 41.15 |
| Mon Sep 29 2025 | 41.31 | 41.77 | -1.69% | 42.49 | 41 |
| Fri Sep 26 2025 | 41.2 | 42.49 | -1.19% | 42.63 | 41.2 |
| Thu Sep 25 2025 | 41.08 | 43 | 1.68% | 43 | 41 |
| Wed Sep 24 2025 | 42.36 | 42.29 | 1.24% | 42.36 | 41 |
| Tue Sep 23 2025 | 42.38 | 41.77 | 1.43% | 42.38 | 41.11 |
| Mon Sep 22 2025 | 42.68 | 41.18 | -0.53% | 42.68 | 41 |
| Fri Sep 19 2025 | 42.29 | 41.4 | -1.73% | 42.84 | 41.2 |
| Thu Sep 18 2025 | 41.09 | 42.13 | 0.98% | 42.29 | 41 |
| Wed Sep 17 2025 | 42.34 | 41.72 | 1.66% | 42.34 | 41.04 |