Vibrant Global Capital share price history

1.32 (2.33%)

Vibrant Global Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	56.85	58	2.33%	58.35	54
Thu May 07 2026	52.11	56.68	3.71%	57.18	52.11
Wed May 06 2026	50	54.65	4.61%	54.84	49.79
Tue May 05 2026	52	52.24	2.39%	53.29	48.5
Mon May 04 2026	51.59	51.02	-1.10%	51.59	51
Thu Apr 30 2026	49	51.59	2.34%	52.2	48.2
Wed Apr 29 2026	50.04	50.41	-1.27%	52.86	47.59
Tue Apr 28 2026	47.36	51.06	5.65%	51.38	47.36
Mon Apr 27 2026	48.95	48.33	0.69%	49.45	43.2
Fri Apr 24 2026	45.61	48	0.78%	48.84	45.59