Vibrant Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 53.38 | 57.19 | 4.46% | 57.19 | 52.5 |
| Tue Jul 07 2026 | 53.52 | 54.75 | -0.27% | 54.75 | 53.52 |
| Mon Jul 06 2026 | 51.09 | 54.9 | 3.47% | 54.9 | 51.09 |
| Fri Jul 03 2026 | 55 | 53.06 | -3.56% | 56 | 52.27 |
| Thu Jul 02 2026 | 56.61 | 55.02 | -0.86% | 57.75 | 53.54 |
| Wed Jul 01 2026 | 57.59 | 55.5 | -2.94% | 58.9 | 55.13 |
| Tue Jun 30 2026 | 56.99 | 57.18 | 4.92% | 57.22 | 51.86 |
| Mon Jun 29 2026 | 52.95 | 54.5 | 5.01% | 54.5 | 49.31 |
| Thu Jun 25 2026 | 51.9 | 51.9 | -5.00% | 55.79 | 51.9 |
| Wed Jun 24 2026 | 54.75 | 54.63 | 1.43% | 55.5 | 53 |
Vibrant Global Capital Associated Pages
- Vibrant Global Capital Share Price
- Vibrant Global Capital Share Price chart
- Vibrant Global Capital Fundamental Analysis
- Vibrant Global Capital Technical Analysis
- Vibrant Global Capital Peer Comparison
- Vibrant Global Capital Dividend
- Vibrant Global Capital Board of Directors
- Vibrant Global Capital Shareholding Pattern
