| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44 | 41.5 | -2.03% | 44 | 40.81 |
| Thu Aug 14 2025 | 42.31 | 42.36 | -0.80% | 43.93 | 42.02 |
| Wed Aug 13 2025 | 44.5 | 42.7 | 0.76% | 44.5 | 42 |
| Tue Aug 12 2025 | 43.56 | 42.38 | -1.44% | 44.38 | 42 |
| Mon Aug 11 2025 | 42.9 | 43 | -0.99% | 44.99 | 42.9 |
| Fri Aug 08 2025 | 45.84 | 43.43 | -2.34% | 45.84 | 42 |
| Thu Aug 07 2025 | 43.81 | 44.47 | 1.60% | 46.5 | 43.7 |
| Wed Aug 06 2025 | 44.99 | 43.77 | -0.77% | 44.99 | 43.25 |
| Tue Aug 05 2025 | 44.59 | 44.11 | -2.30% | 45.34 | 44.02 |
| Mon Aug 04 2025 | 44.36 | 45.15 | 1.78% | 45.59 | 44.24 |