Vibrant Global Capital share price history
VGCL
36.24
1.21 (3.45%)Last updated on 13 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vibrant Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.12 | 36.24 | 1.97% | 36.42 | 34.12 |
| Fri Jan 09 2026 | 35.31 | 35.54 | 0.65% | 36.18 | 35.2 |
| Thu Jan 08 2026 | 36.54 | 35.31 | -0.95% | 36.54 | 34.9 |
| Wed Jan 07 2026 | 36.36 | 35.65 | -2.33% | 37.99 | 33.5 |
| Tue Jan 06 2026 | 36 | 36.5 | 1.39% | 37.38 | 36 |
| Mon Jan 05 2026 | 37.7 | 36 | -2.76% | 37.7 | 35.34 |
| Fri Jan 02 2026 | 37.7 | 37.02 | 0.08% | 37.74 | 36 |
| Thu Jan 01 2026 | 36.75 | 36.99 | 1.12% | 37.88 | 32.79 |
| Wed Dec 31 2025 | 37 | 36.58 | -1.05% | 38 | 35.11 |
| Tue Dec 30 2025 | 37.9 | 36.97 | -0.32% | 39.5 | 36.81 |
