Vibrant Global Capital share price history

0.47 (-1.23%)

BUYSELL

Vibrant Global Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	40.44	37.7	-1.21%	40.44	36.71
Thu Feb 12 2026	38.84	38.16	5.10%	38.84	36.9
Wed Feb 11 2026	36.34	36.31	-2.86%	37.04	36.31
Tue Feb 10 2026	36.74	37.38	4.85%	38.29	36.27
Mon Feb 09 2026	35.54	35.65	0.31%	36.5	35.25
Fri Feb 06 2026	35.95	35.54	-3.82%	36.34	35
Thu Feb 05 2026	36.9	36.95	0.11%	37	36.2
Wed Feb 04 2026	37.43	36.91	2.22%	37.43	36.15
Tue Feb 03 2026	34	36.11	7.15%	36.36	33.15
Mon Feb 02 2026	34.2	33.7	-5.60%	34.95	32.5