Vibrant Global Capital share price history

0.06 (0.19%)

Vibrant Global Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	33.43	31.6	0.19%	33.43	31.52
Thu Mar 05 2026	32.9	31.54	-4.13%	32.9	31.11
Wed Mar 04 2026	32.68	32.9	2.68%	32.9	30.79
Mon Mar 02 2026	28.1	32.04	-4.36%	33.9	28.1
Fri Feb 27 2026	32.59	33.5	2.67%	34	31.61
Thu Feb 26 2026	33	32.63	-1.39%	34.43	32.5
Wed Feb 25 2026	34.43	33.09	-0.48%	34.43	33
Tue Feb 24 2026	33.9	33.25	0.51%	33.9	32.79
Mon Feb 23 2026	34.22	33.08	-0.90%	34.22	33
Fri Feb 20 2026	34.65	33.38	-2.54%	34.65	33.25