Vibrant Global Capital share price history
VGCL
42.49
0.79 (-1.83%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibrant Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.99 | 42.49 | -1.80% | 42.99 | 41.12 |
| Fri Nov 07 2025 | 40.9 | 43.27 | 4.80% | 43.5 | 40.88 |
| Thu Nov 06 2025 | 40.84 | 41.29 | 1.05% | 41.43 | 40.16 |
| Tue Nov 04 2025 | 42.13 | 40.86 | -2.06% | 42.13 | 40.29 |
| Mon Nov 03 2025 | 41.75 | 41.72 | -2.09% | 42.88 | 41.4 |
| Fri Oct 31 2025 | 42 | 42.61 | -0.54% | 43 | 41.04 |
| Thu Oct 30 2025 | 42 | 42.84 | -0.30% | 42.88 | 41.36 |
| Wed Oct 29 2025 | 43.06 | 42.97 | -2.23% | 43.91 | 41.81 |
| Tue Oct 28 2025 | 41.79 | 43.95 | 6.96% | 44.9 | 40.15 |
| Mon Oct 27 2025 | 41.36 | 41.09 | -0.65% | 41.36 | 40.4 |