Vibrant Global Capital share price history

2.74 (-4.99%)

Vibrant Global Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	53.85	52.21	-4.99%	54.96	52.21
Wed May 27 2026	54.04	54.95	-0.70%	55.34	52.79
Tue May 26 2026	53.5	55.34	2.58%	56	51.54
Mon May 25 2026	55.63	53.95	-4.97%	55.63	53.95
Fri May 22 2026	55.5	56.77	-1.92%	59.5	55.04
Thu May 21 2026	57	57.88	1.70%	57.88	57
Wed May 20 2026	55.88	56.91	-0.70%	57.59	54.47
Tue May 19 2026	57.61	57.31	4.47%	57.61	55
Mon May 18 2026	56.25	54.86	-3.43%	58.27	53.97
Fri May 15 2026	55.5	56.81	2.36%	57.79	54