Vibrant Global Capital share price history

0.82 (-2.64%)

Vibrant Global Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	30.06	30.21	-2.64%	31.72	30.06
Wed Mar 25 2026	30.2	31.03	2.38%	31.98	30.1
Tue Mar 24 2026	32.79	30.31	0.90%	32.79	30.11
Mon Mar 23 2026	31	30.04	-3.99%	32.24	30.01
Fri Mar 20 2026	31.61	31.29	-1.01%	32.29	31.2
Thu Mar 19 2026	33.99	31.61	-2.86%	33.99	31.54
Wed Mar 18 2026	32.47	32.54	0.62%	34.68	32.47
Tue Mar 17 2026	32.79	32.34	1.79%	32.79	31.51
Mon Mar 16 2026	31.45	31.77	-3.58%	33.93	31
Fri Mar 13 2026	33	32.95	0.15%	33	32.04