Vibrant Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 48.75 | 50 | 0.00% | 51.75 | 48.51 |
| Wed Jun 17 2026 | 48.7 | 50 | 2.67% | 50.79 | 47.04 |
| Tue Jun 16 2026 | 49 | 48.7 | 4.28% | 49.02 | 48 |
| Mon Jun 15 2026 | 46.7 | 46.7 | 0.00% | 49.02 | 44.5 |
| Fri Jun 12 2026 | 47.29 | 46.7 | -1.25% | 49.5 | 44.93 |
| Thu Jun 11 2026 | 49 | 47.29 | 0.19% | 49 | 47 |
| Wed Jun 10 2026 | 48.5 | 47.2 | -3.67% | 49 | 47.2 |
| Tue Jun 09 2026 | 49 | 49 | 0.00% | 50.4 | 49 |
| Mon Jun 08 2026 | 49 | 49 | 1.47% | 49.49 | 49 |
| Fri Jun 05 2026 | 48.47 | 48.29 | -0.37% | 48.47 | 48.29 |
Vibrant Global Capital Associated Pages
- Vibrant Global Capital Share Price
- Vibrant Global Capital Share Price chart
- Vibrant Global Capital Fundamental Analysis
- Vibrant Global Capital Technical Analysis
- Vibrant Global Capital Peer Comparison
- Vibrant Global Capital Dividend
- Vibrant Global Capital Board of Directors
- Vibrant Global Capital Shareholding Pattern
