Vibhor Steel Tubes share price history
VSTL
160.9
0.26 (-0.16%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 160.15 | 160.9 | -0.16% | 164.49 | 159.08 |
| Thu Sep 04 2025 | 164.89 | 161.16 | -0.77% | 164.89 | 160.02 |
| Wed Sep 03 2025 | 160 | 162.41 | 2.27% | 165.13 | 160 |
| Tue Sep 02 2025 | 161.17 | 158.8 | -1.45% | 162.19 | 158 |
| Mon Sep 01 2025 | 156.25 | 161.13 | 3.20% | 163.97 | 156.25 |
| Fri Aug 29 2025 | 156.44 | 156.14 | -1.31% | 159.92 | 154.61 |
| Thu Aug 28 2025 | 162.11 | 158.22 | -3.67% | 162.99 | 157.05 |
| Tue Aug 26 2025 | 156.03 | 164.25 | 5.27% | 187.24 | 155.97 |
| Mon Aug 25 2025 | 154.63 | 156.03 | 1.07% | 159 | 154.55 |
| Fri Aug 22 2025 | 157.42 | 154.38 | -1.83% | 157.66 | 153.6 |