Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 129.97 | 128.77 | 1.04% | 130 | 127 |
| Wed Apr 29 2026 | 129.69 | 127.44 | -1.46% | 132.83 | 126.8 |
| Tue Apr 28 2026 | 129.88 | 129.33 | -0.42% | 132.58 | 129 |
| Mon Apr 27 2026 | 132 | 129.88 | 2.61% | 132 | 127.83 |
| Fri Apr 24 2026 | 128.02 | 126.58 | -1.12% | 136.78 | 125.41 |
| Thu Apr 23 2026 | 128.83 | 128.02 | 0.68% | 131.58 | 127.5 |
| Wed Apr 22 2026 | 128.39 | 127.16 | -0.56% | 129 | 126 |
| Tue Apr 21 2026 | 128.11 | 127.87 | -0.19% | 132.16 | 127.61 |
| Mon Apr 20 2026 | 135.17 | 128.11 | -5.22% | 135.69 | 127.25 |
| Fri Apr 17 2026 | 134.1 | 135.17 | 1.72% | 138.52 | 134.1 |
