Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 117 | 105.96 | -6.33% | 117 | 105.02 |
| Fri Mar 20 2026 | 112.84 | 113.12 | 0.74% | 119 | 112.8 |
| Thu Mar 19 2026 | 112.33 | 112.29 | -0.04% | 114.5 | 108 |
| Wed Mar 18 2026 | 109.98 | 112.33 | 3.51% | 114.88 | 107 |
| Tue Mar 17 2026 | 108.01 | 108.52 | 0.55% | 109.94 | 106.9 |
| Mon Mar 16 2026 | 114.9 | 107.93 | -5.40% | 114.9 | 103.75 |
| Fri Mar 13 2026 | 110.59 | 114.09 | 0.19% | 115.18 | 110.3 |
| Thu Mar 12 2026 | 110 | 113.87 | 1.20% | 115 | 109.18 |
| Wed Mar 11 2026 | 111 | 112.52 | 4.83% | 113.58 | 107.09 |
| Tue Mar 10 2026 | 111.01 | 107.34 | -1.93% | 113.68 | 105.5 |
