Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 115.42 | 116.98 | 1.36% | 117.7 | 112.62 |
| Fri Apr 10 2026 | 114.58 | 115.41 | 1.07% | 115.98 | 114.5 |
| Thu Apr 09 2026 | 113.9 | 114.19 | 0.28% | 114.87 | 109.3 |
| Wed Apr 08 2026 | 115 | 113.87 | 1.84% | 115 | 112.11 |
| Tue Apr 07 2026 | 109.44 | 111.81 | 2.37% | 112.44 | 107.94 |
| Mon Apr 06 2026 | 107.01 | 109.22 | 0.55% | 110 | 107.01 |
| Thu Apr 02 2026 | 108.76 | 108.62 | -0.13% | 109.98 | 103.91 |
| Wed Apr 01 2026 | 103.8 | 108.76 | 6.37% | 110 | 103.8 |
| Mon Mar 30 2026 | 106 | 102.25 | -2.83% | 107.93 | 101.05 |
| Fri Mar 27 2026 | 110.23 | 105.23 | -4.54% | 110.62 | 105 |
