Vibhor Steel Tubes share price history
VSTL
155.89
0.28 (-0.18%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 157.99 | 155.89 | -0.17% | 157.99 | 155.71 |
| Mon Sep 29 2025 | 158.39 | 156.16 | 0.57% | 158.39 | 154.69 |
| Fri Sep 26 2025 | 157.83 | 155.28 | -1.14% | 157.83 | 155 |
| Thu Sep 25 2025 | 159.24 | 157.07 | -1.36% | 161.19 | 156 |
| Wed Sep 24 2025 | 162.89 | 159.24 | -1.67% | 162.89 | 158 |
| Tue Sep 23 2025 | 161.99 | 161.94 | 0.57% | 163.78 | 161.13 |
| Mon Sep 22 2025 | 163.69 | 161.03 | -0.98% | 164.58 | 160.25 |
| Fri Sep 19 2025 | 160.99 | 162.63 | 1.03% | 164 | 160 |
| Thu Sep 18 2025 | 163.78 | 160.97 | -0.16% | 163.78 | 160 |
| Wed Sep 17 2025 | 161.64 | 161.22 | -1.09% | 163.38 | 159.1 |