Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 100.8 | 112.3 | -3.82% | 114.19 | 100.8 |
| Fri Feb 27 2026 | 116.02 | 116.76 | 0.64% | 117.5 | 114 |
| Thu Feb 26 2026 | 117 | 116.02 | 0.53% | 117 | 114 |
| Wed Feb 25 2026 | 116.43 | 115.41 | 0.18% | 117.48 | 114 |
| Tue Feb 24 2026 | 115 | 115.2 | -1.67% | 116.81 | 115 |
| Mon Feb 23 2026 | 117 | 117.16 | 0.27% | 119 | 115.01 |
| Fri Feb 20 2026 | 117 | 116.84 | 0.22% | 119.69 | 115 |
| Thu Feb 19 2026 | 117.55 | 116.58 | -1.42% | 119.69 | 115.59 |
| Wed Feb 18 2026 | 116.15 | 118.26 | 2.12% | 119 | 115.51 |
| Tue Feb 17 2026 | 117.5 | 115.8 | -1.08% | 118.23 | 115.51 |
