Vibhor Steel Tubes share price history
VSTL
146.38
0.51 (-0.35%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 149.79 | 146.38 | -0.34% | 149.79 | 142.06 |
| Fri Oct 17 2025 | 149.52 | 146.88 | -1.77% | 150.69 | 145.16 |
| Thu Oct 16 2025 | 150.5 | 149.52 | 0.78% | 151.8 | 148.1 |
| Wed Oct 15 2025 | 150.21 | 148.36 | -0.93% | 151.49 | 146 |
| Tue Oct 14 2025 | 149.19 | 149.75 | 0.38% | 151.39 | 148 |
| Mon Oct 13 2025 | 151 | 149.19 | -1.32% | 151.41 | 148.11 |
| Fri Oct 10 2025 | 149.8 | 151.19 | 1.40% | 151.75 | 149.75 |
| Thu Oct 09 2025 | 149.25 | 149.1 | -0.80% | 150.77 | 148.42 |
| Wed Oct 08 2025 | 149.24 | 150.3 | 0.91% | 152 | 149.24 |
| Tue Oct 07 2025 | 152.94 | 148.94 | -2.62% | 154.69 | 148.24 |