Vibhor Steel Tubes share price history

106.51

0.18 (-0.17%)
Last updated on 12 Aug, 2026 | 10:34 IST

Vibhor Steel Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026106.69106.51-0.17%106.79105.25
Tue Aug 11 2026107.91106.690.26%107.91106
Mon Aug 10 2026107106.41-0.56%107.94106.05
Fri Aug 07 2026107.19107.01-1.15%108.38106.09
Thu Aug 06 2026111.31108.26-2.26%112.38105.9
Wed Aug 05 2026112.02110.76-0.67%112.79110.12
Tue Aug 04 2026111.8111.511.56%113.98109.62
Mon Aug 03 2026110.9109.8-0.97%112.33109
Fri Jul 31 2026111.05110.870.23%112.5110
Thu Jul 30 2026110110.620.16%111.8106.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now