Vibhor Steel Tubes Share Price History

VSTL

Metals & Mining Small Cap

117.220.30 (20.95%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Vibhor Steel Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	96.95	96.44	-0.47%	97.38	95.1
Thu Oct 29 2026	96.02	96.9	0.92%	98	95.5
Wed Oct 28 2026	94.01	96.02	-0.48%	96.44	92.26
Tue Oct 27 2026	94.94	96.48	1.83%	97.91	94.88
Mon Oct 26 2026	95.94	94.75	0.52%	96.94	91
Fri Oct 23 2026	95	94.26	-0.26%	96	92
Thu Oct 22 2026	97.37	94.51	-2.94%	99	93.65
Wed Oct 21 2026	98.75	97.37	-1.19%	100	96.5
Mon Oct 19 2026	99.9	98.54	0.23%	102	95.76
Fri Oct 16 2026	102.44	98.31	-3.97%	102.44	97.8

1
2
3
4
...
25

Vibhor Steel Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support