Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 114.45 | 114.31 | -0.08% | 116.59 | 113.6 |
| Wed Jul 01 2026 | 114.98 | 114.4 | -0.50% | 116.44 | 113.27 |
| Tue Jun 30 2026 | 115.44 | 114.98 | -0.24% | 116.95 | 113 |
| Mon Jun 29 2026 | 118.8 | 115.26 | -0.95% | 118.8 | 113.98 |
| Thu Jun 25 2026 | 117.01 | 116.37 | -0.43% | 118.61 | 115.83 |
| Wed Jun 24 2026 | 119.59 | 116.87 | -0.34% | 119.8 | 116.23 |
| Tue Jun 23 2026 | 118.59 | 117.27 | -0.20% | 119.69 | 117 |
| Mon Jun 22 2026 | 118.25 | 117.51 | -0.58% | 119.16 | 117 |
| Fri Jun 19 2026 | 116.84 | 118.19 | -0.48% | 121.37 | 116.84 |
| Thu Jun 18 2026 | 121.9 | 118.76 | -1.78% | 122 | 118.5 |
