Vibhor Steel Tubes share price history
VSTL
141.01
1.81 (-1.27%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145.7 | 141.01 | -1.27% | 145.7 | 140.1 |
| Fri Nov 07 2025 | 145.19 | 142.82 | 0.32% | 145.19 | 140 |
| Thu Nov 06 2025 | 145.22 | 142.36 | -2.17% | 145.22 | 142 |
| Tue Nov 04 2025 | 144.8 | 145.52 | 1.86% | 147.89 | 143.58 |
| Mon Nov 03 2025 | 144.25 | 142.86 | -0.83% | 145.78 | 141.89 |
| Fri Oct 31 2025 | 145.28 | 144.05 | 0.25% | 145.97 | 143.5 |
| Thu Oct 30 2025 | 143.19 | 143.69 | -0.55% | 146.5 | 143 |
| Wed Oct 29 2025 | 144.35 | 144.49 | 0.34% | 146.08 | 144 |
| Tue Oct 28 2025 | 144.25 | 144 | -0.50% | 146.75 | 142.1 |
| Mon Oct 27 2025 | 149.69 | 144.72 | -1.70% | 149.69 | 142 |