Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 106.69 | 106.24 | -0.42% | 106.79 | 105.25 |
| Tue Aug 11 2026 | 107.91 | 106.69 | 0.26% | 107.91 | 106 |
| Mon Aug 10 2026 | 107 | 106.41 | -0.56% | 107.94 | 106.05 |
| Fri Aug 07 2026 | 107.19 | 107.01 | -1.15% | 108.38 | 106.09 |
| Thu Aug 06 2026 | 111.31 | 108.26 | -2.26% | 112.38 | 105.9 |
| Wed Aug 05 2026 | 112.02 | 110.76 | -0.67% | 112.79 | 110.12 |
| Tue Aug 04 2026 | 111.8 | 111.51 | 1.56% | 113.98 | 109.62 |
| Mon Aug 03 2026 | 110.9 | 109.8 | -0.97% | 112.33 | 109 |
| Fri Jul 31 2026 | 111.05 | 110.87 | 0.23% | 112.5 | 110 |
| Thu Jul 30 2026 | 110 | 110.62 | 0.16% | 111.8 | 106.8 |
