Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 120.1 | 120.37 | 1.14% | 121.99 | 117.46 |
| Thu Jun 11 2026 | 119.8 | 119.01 | -1.04% | 119.98 | 117.02 |
| Wed Jun 10 2026 | 118.38 | 120.26 | 1.59% | 120.94 | 116.34 |
| Tue Jun 09 2026 | 119 | 118.38 | 1.35% | 120.9 | 115.55 |
| Mon Jun 08 2026 | 113.09 | 116.8 | 1.81% | 117.84 | 113 |
| Fri Jun 05 2026 | 118 | 114.72 | -0.43% | 118 | 114.26 |
| Thu Jun 04 2026 | 113 | 115.22 | 1.57% | 116.47 | 113 |
| Wed Jun 03 2026 | 113.65 | 113.44 | -1.41% | 115.9 | 113 |
| Tue Jun 02 2026 | 111.34 | 115.06 | 1.27% | 116 | 111.34 |
| Mon Jun 01 2026 | 116.25 | 113.62 | -2.09% | 116.5 | 112.8 |
