Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 100.45 | 100.78 | -0.44% | 103.4 | 99.5 |
| Fri Oct 09 2026 | 104.94 | 101.23 | -3.38% | 105.94 | 100 |
| Thu Oct 08 2026 | 106.83 | 104.77 | -1.93% | 107.9 | 103.59 |
| Wed Oct 07 2026 | 108.55 | 106.83 | -1.58% | 108.55 | 106.25 |
| Tue Oct 06 2026 | 109.04 | 108.55 | -0.45% | 111.94 | 107.3 |
| Mon Oct 05 2026 | 109.98 | 109.04 | 0.18% | 110.44 | 108.05 |
| Thu Oct 01 2026 | 111.9 | 108.84 | -2.89% | 111.9 | 108.08 |
| Wed Sep 30 2026 | 110.9 | 112.08 | 1.16% | 114 | 110.51 |
| Tue Sep 29 2026 | 111.44 | 110.8 | -0.39% | 111.94 | 110.05 |
| Mon Sep 28 2026 | 113.76 | 111.23 | -2.22% | 114.88 | 110.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VSTL
