Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 110.6 | 111.1 | -0.31% | 112.99 | 110.25 |
| Tue Jul 21 2026 | 111.94 | 111.44 | -0.45% | 112.65 | 111.11 |
| Mon Jul 20 2026 | 111.9 | 111.94 | 0.03% | 115 | 111.19 |
| Fri Jul 17 2026 | 111.44 | 111.91 | 0.42% | 112 | 111.3 |
| Thu Jul 16 2026 | 112.55 | 111.44 | -1.34% | 113.44 | 108.8 |
| Wed Jul 15 2026 | 113.88 | 112.95 | 0.64% | 113.9 | 112.4 |
| Tue Jul 14 2026 | 112.51 | 112.23 | -0.25% | 114.9 | 111.41 |
| Mon Jul 13 2026 | 114.47 | 112.51 | -1.71% | 114.47 | 111 |
| Fri Jul 10 2026 | 111.8 | 114.47 | 1.07% | 118 | 111.44 |
| Thu Jul 09 2026 | 111 | 113.26 | 1.79% | 113.87 | 111 |
