Vibhor Steel Tubes share price history
VSTL
130.97
0.93 (-0.71%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 132.14 | 130.97 | 3.66% | 135 | 130.51 |
| Fri Jan 09 2026 | 128.14 | 126.34 | -1.97% | 133.67 | 125.25 |
| Thu Jan 08 2026 | 130.19 | 128.88 | -0.60% | 131.97 | 128 |
| Wed Jan 07 2026 | 138.88 | 129.66 | -4.84% | 138.88 | 127 |
| Tue Jan 06 2026 | 138.6 | 136.25 | 0.87% | 138.6 | 134.39 |
| Mon Jan 05 2026 | 136.63 | 135.07 | -1.14% | 139.69 | 134 |
| Fri Jan 02 2026 | 139.33 | 136.63 | 0.02% | 139.33 | 134 |
| Thu Jan 01 2026 | 132.14 | 136.6 | 3.09% | 139.19 | 132.14 |
| Wed Dec 31 2025 | 131.58 | 132.5 | 0.71% | 135.49 | 131.5 |
| Tue Dec 30 2025 | 129 | 131.57 | -0.08% | 132.8 | 129 |
