Vibhor Steel Tubes share price history
VSTL
132
0.19 (0.14%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 133.05 | 132 | 0.15% | 134.3 | 132 |
| Tue Dec 23 2025 | 133.64 | 131.8 | -1.91% | 134.91 | 130 |
| Mon Dec 22 2025 | 138 | 134.36 | 0.46% | 138 | 132.74 |
| Fri Dec 19 2025 | 133.88 | 133.74 | 2.29% | 135.72 | 131.8 |
| Thu Dec 18 2025 | 132.44 | 130.75 | 0.54% | 132.44 | 127 |
| Wed Dec 17 2025 | 139 | 130.05 | -4.59% | 140 | 128.35 |
| Tue Dec 16 2025 | 134 | 136.3 | 1.66% | 138 | 133.99 |
| Mon Dec 15 2025 | 125 | 134.08 | 5.74% | 135.17 | 125 |
| Fri Dec 12 2025 | 128.83 | 126.8 | 0.28% | 128.83 | 126.25 |
| Thu Dec 11 2025 | 129 | 126.44 | 0.31% | 129 | 126.25 |
