Vibhor Steel Tubes share price history
VSTL
131.47
0.79 (-0.60%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132.26 | 131.47 | -0.59% | 133.98 | 129.1 |
| Wed Dec 03 2025 | 132.44 | 132.25 | -1.39% | 135.44 | 130.55 |
| Tue Dec 02 2025 | 137 | 134.11 | -0.49% | 137 | 131 |
| Mon Dec 01 2025 | 135.39 | 134.77 | 1.06% | 135.39 | 133.08 |
| Fri Nov 28 2025 | 135.05 | 133.36 | -1.11% | 135.38 | 132.97 |
| Thu Nov 27 2025 | 134.55 | 134.86 | 1.03% | 135.8 | 133.8 |
| Wed Nov 26 2025 | 132.39 | 133.49 | 0.88% | 135.25 | 132.39 |
| Tue Nov 25 2025 | 133.5 | 132.33 | -0.69% | 134.77 | 131.21 |
| Mon Nov 24 2025 | 135.55 | 133.25 | -2.10% | 136.92 | 132.05 |
| Fri Nov 21 2025 | 138 | 136.11 | -1.09% | 138.14 | 135.5 |