Vibhor Steel Tubes share price history
VSTL
118.48
1.46 (-1.22%)Last updated on 11 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 120.11 | 118.48 | -0.07% | 121.99 | 118.01 |
| Mon Feb 09 2026 | 120.59 | 118.56 | 1.18% | 120.59 | 115.3 |
| Fri Feb 06 2026 | 117.8 | 117.18 | -0.52% | 118.87 | 116.02 |
| Thu Feb 05 2026 | 119.5 | 117.79 | 0.32% | 119.5 | 117.4 |
| Wed Feb 04 2026 | 115.4 | 117.41 | 0.01% | 119.34 | 115.4 |
| Tue Feb 03 2026 | 120.01 | 117.4 | -0.01% | 120.01 | 115 |
| Mon Feb 02 2026 | 121 | 117.41 | -0.29% | 121 | 115 |
| Sun Feb 01 2026 | 118.31 | 117.75 | 0.30% | 121.66 | 116.01 |
| Fri Jan 30 2026 | 116.09 | 117.4 | 1.13% | 118.58 | 115.51 |
| Thu Jan 29 2026 | 120.51 | 116.09 | -2.27% | 121.09 | 115.06 |
