| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 178.23 | 173.23 | -2.32% | 180.9 | 173.05 |
| Tue Jul 15 2025 | 178.67 | 177.35 | -0.74% | 183.39 | 177 |
| Mon Jul 14 2025 | 173.14 | 178.67 | 3.19% | 187 | 170 |
| Fri Jul 11 2025 | 183 | 173.14 | -4.06% | 183 | 172.5 |
| Thu Jul 10 2025 | 178.6 | 180.46 | -0.03% | 184 | 178.08 |
| Wed Jul 09 2025 | 190 | 180.52 | -6.31% | 190 | 179 |
| Tue Jul 08 2025 | 202.39 | 192.67 | 2.99% | 204.99 | 189.14 |
| Mon Jul 07 2025 | 156.49 | 187.08 | 19.99% | 187.08 | 155.22 |
| Fri Jul 04 2025 | 154.86 | 155.91 | 1.10% | 158 | 152.25 |
| Thu Jul 03 2025 | 157.44 | 154.22 | -0.64% | 157.44 | 153.71 |