Vibhor Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 117.45 | 120.24 | 2.48% | 121 | 117.45 |
| Thu May 21 2026 | 119.9 | 117.33 | -2.12% | 120.79 | 116.44 |
| Wed May 20 2026 | 119.63 | 119.87 | 0.20% | 122.48 | 118.09 |
| Tue May 19 2026 | 119.5 | 119.63 | 0.16% | 121.15 | 118.55 |
| Mon May 18 2026 | 120.65 | 119.44 | -2.93% | 120.86 | 118.11 |
| Fri May 15 2026 | 125.86 | 123.05 | -1.65% | 125.86 | 121.8 |
| Thu May 14 2026 | 127.9 | 125.12 | -1.76% | 127.9 | 120.05 |
| Wed May 13 2026 | 125.19 | 127.36 | 0.90% | 129.5 | 125.19 |
| Tue May 12 2026 | 128 | 126.23 | -1.38% | 128.08 | 122.94 |
| Mon May 11 2026 | 127.5 | 128 | -0.67% | 129.5 | 126 |
