| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 154 | 153.83 | 1.54% | 155.45 | 151.41 |
| Thu Aug 14 2025 | 155.47 | 151.49 | -2.37% | 155.5 | 151 |
| Wed Aug 13 2025 | 153.66 | 155.17 | -1.03% | 156.78 | 153.66 |
| Tue Aug 12 2025 | 156.44 | 156.78 | 0.06% | 161.6 | 154 |
| Mon Aug 11 2025 | 159.5 | 156.69 | 0.16% | 159.5 | 155.69 |
| Fri Aug 08 2025 | 156.35 | 156.44 | 0.11% | 158.85 | 155.55 |
| Thu Aug 07 2025 | 158.89 | 156.27 | -0.20% | 161 | 154.25 |
| Wed Aug 06 2025 | 158.58 | 156.58 | -2.32% | 161.77 | 153 |
| Tue Aug 05 2025 | 157.21 | 160.3 | 2.14% | 163.88 | 156.99 |
| Mon Aug 04 2025 | 158.61 | 156.94 | -1.05% | 161.28 | 155 |