V-Guard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 306.05 | 305.1 | 0.07% | 310.9 | 304.15 |
| Thu May 21 2026 | 310 | 304.89 | -1.02% | 315 | 304.2 |
| Wed May 20 2026 | 313 | 308.04 | -1.54% | 315.45 | 307.39 |
| Tue May 19 2026 | 316.95 | 312.85 | -1.45% | 326 | 312 |
| Mon May 18 2026 | 320.95 | 317.45 | -0.96% | 326.35 | 312.1 |
| Fri May 15 2026 | 323.39 | 320.54 | 0.47% | 330.95 | 318 |
| Thu May 14 2026 | 329.89 | 319.04 | -1.89% | 333.04 | 316.35 |
| Wed May 13 2026 | 321.79 | 325.2 | 1.23% | 329.7 | 315 |
| Tue May 12 2026 | 332 | 321.25 | -3.28% | 334 | 315.1 |
| Mon May 11 2026 | 331.39 | 332.14 | 0.23% | 333.7 | 325.54 |
V-Guard Industries Associated Pages
