V-Guard Industries share price history
VGUARD
350.45
5.85 (-1.64%)Last updated on 9 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV-Guard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 359.4 | 350.45 | -1.64% | 359.4 | 349.2 |
| Wed Oct 08 2025 | 363.85 | 356.29 | -2.08% | 364.79 | 353.85 |
| Tue Oct 07 2025 | 364 | 363.85 | -0.45% | 367.89 | 361.04 |
| Mon Oct 06 2025 | 367.29 | 365.5 | -0.49% | 370.89 | 364.6 |
| Fri Oct 03 2025 | 371 | 367.29 | -0.76% | 371.54 | 362.75 |
| Wed Oct 01 2025 | 375.39 | 370.1 | -1.44% | 375.39 | 365.25 |
| Tue Sep 30 2025 | 367 | 375.5 | 2.32% | 377.7 | 362.7 |
| Mon Sep 29 2025 | 370.6 | 367 | -0.97% | 374.2 | 362.7 |
| Fri Sep 26 2025 | 369 | 370.6 | 0.22% | 374.79 | 356.95 |
| Thu Sep 25 2025 | 363.54 | 369.79 | 1.17% | 392.2 | 363.54 |