| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 359.5 | 350.6 | -2.39% | 360.25 | 350.1 |
| Thu Aug 07 2025 | 360 | 359.2 | -1.83% | 363.64 | 357 |
| Wed Aug 06 2025 | 368.5 | 365.89 | -1.24% | 370.35 | 362.45 |
| Tue Aug 05 2025 | 368.35 | 370.5 | 0.01% | 373.89 | 363.29 |
| Mon Aug 04 2025 | 380.64 | 370.45 | -1.64% | 380.64 | 361.2 |
| Fri Aug 01 2025 | 380.14 | 376.64 | -1.41% | 383.5 | 371 |
| Thu Jul 31 2025 | 381.5 | 382.04 | -1.84% | 384 | 376.79 |
| Wed Jul 30 2025 | 380.79 | 389.2 | 1.15% | 393.7 | 380.04 |
| Tue Jul 29 2025 | 388.2 | 384.79 | -0.58% | 392.7 | 371.1 |
| Mon Jul 28 2025 | 403.04 | 387.04 | -3.73% | 405.2 | 385.14 |