| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 396.85 | 393.1 | -0.84% | 396.85 | 392.3 |
| Tue Jul 15 2025 | 394 | 396.45 | 0.88% | 399.95 | 393.29 |
| Mon Jul 14 2025 | 393.75 | 393 | -0.22% | 394.35 | 390 |
| Fri Jul 11 2025 | 392.5 | 393.85 | 0.29% | 395 | 389.75 |
| Thu Jul 10 2025 | 392.7 | 392.7 | 0.21% | 394.75 | 388.85 |
| Wed Jul 09 2025 | 396.54 | 391.89 | -0.33% | 396.54 | 387.29 |
| Tue Jul 08 2025 | 399 | 393.2 | -0.94% | 399 | 388.1 |
| Mon Jul 07 2025 | 394 | 396.95 | 0.65% | 397.5 | 392.14 |
| Fri Jul 04 2025 | 396 | 394.39 | 0.01% | 401.6 | 390.79 |
| Thu Jul 03 2025 | 386 | 394.35 | 2.89% | 399.39 | 384.5 |