V-Guard Industries share price history
VGUARD
338.45
5.65 (-1.64%)Last updated on 10 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V-Guard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 343.75 | 338.45 | -1.64% | 348.4 | 334.6 |
| Mon Feb 09 2026 | 335.89 | 344.1 | 2.61% | 345 | 335.89 |
| Fri Feb 06 2026 | 340 | 335.35 | -0.97% | 340.35 | 332.39 |
| Thu Feb 05 2026 | 341 | 338.64 | -1.11% | 343.04 | 337.75 |
| Wed Feb 04 2026 | 346.85 | 342.45 | -1.18% | 349.85 | 338.2 |
| Tue Feb 03 2026 | 350 | 346.54 | 1.15% | 352.6 | 342.5 |
| Mon Feb 02 2026 | 344.75 | 342.6 | -0.62% | 356.45 | 341.2 |
| Sun Feb 01 2026 | 353 | 344.75 | -2.05% | 354.85 | 333.5 |
| Fri Jan 30 2026 | 334.89 | 351.95 | 5.22% | 355 | 331.25 |
| Thu Jan 29 2026 | 320 | 334.5 | 5.35% | 338.29 | 318.29 |
