Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 50 | 49.52 | -1.35% | 50 | 49 |
| Wed Apr 29 2026 | 50.43 | 50.2 | -1.91% | 51.59 | 50.06 |
| Tue Apr 28 2026 | 51 | 51.18 | -0.49% | 52.11 | 51 |
| Mon Apr 27 2026 | 53 | 51.43 | 2.12% | 53 | 51 |
| Fri Apr 24 2026 | 52 | 50.36 | -2.59% | 52 | 49.58 |
| Thu Apr 23 2026 | 51.34 | 51.7 | 0.90% | 51.77 | 50.5 |
| Wed Apr 22 2026 | 51.54 | 51.24 | 1.43% | 52.2 | 50.15 |
| Tue Apr 21 2026 | 53.34 | 50.52 | -5.04% | 54.63 | 49.04 |
| Mon Apr 20 2026 | 56 | 53.2 | 0.57% | 56 | 52 |
| Fri Apr 17 2026 | 51.83 | 52.9 | 2.06% | 53.5 | 51.4 |
