Vertoz share price history
VERTOZ
54.13
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 55.79 | 54.13 | -3.53% | 56.68 | 52.2 |
| Sun Feb 01 2026 | 56.25 | 56.11 | 0.57% | 59.22 | 55 |
| Fri Jan 30 2026 | 56.5 | 55.79 | -1.20% | 58 | 54.11 |
| Thu Jan 29 2026 | 61.2 | 56.47 | -8.82% | 61.47 | 56 |
| Wed Jan 28 2026 | 62 | 61.93 | 1.34% | 62.7 | 61 |
| Tue Jan 27 2026 | 65 | 61.11 | -4.14% | 65 | 59.25 |
| Fri Jan 23 2026 | 68 | 63.75 | -6.40% | 68.26 | 61.04 |
| Thu Jan 22 2026 | 67.9 | 68.11 | 0.56% | 69.22 | 67.59 |
| Wed Jan 21 2026 | 66.15 | 67.73 | 0.33% | 69 | 64.55 |
| Tue Jan 20 2026 | 68.5 | 67.51 | -1.86% | 68.8 | 67.4 |
