Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 36.67 | 35.66 | -0.81% | 36.67 | 35.5 |
| Fri Aug 07 2026 | 36.5 | 35.95 | 0.64% | 36.5 | 34.36 |
| Thu Aug 06 2026 | 36.84 | 35.72 | -0.53% | 36.84 | 35.29 |
| Wed Aug 05 2026 | 36.79 | 35.91 | 0.39% | 36.84 | 35.52 |
| Tue Aug 04 2026 | 35.77 | 35.77 | 0.45% | 36.88 | 35.29 |
| Mon Aug 03 2026 | 35.86 | 35.61 | 0.20% | 36.4 | 35.29 |
| Fri Jul 31 2026 | 35.7 | 35.54 | -0.45% | 36.06 | 35.45 |
| Thu Jul 30 2026 | 36.27 | 35.7 | -0.25% | 36.27 | 35.11 |
| Wed Jul 29 2026 | 35 | 35.79 | 2.08% | 36 | 34.2 |
| Tue Jul 28 2026 | 35.09 | 35.06 | -1.35% | 35.95 | 34.54 |
