Vertoz share price history
VERTOZ
74.6
0.16 (-0.21%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 72.75 | 74.76 | 2.33% | 75.5 | 72.65 |
| Thu Dec 18 2025 | 74.08 | 73.06 | -1.38% | 74.08 | 72.93 |
| Wed Dec 17 2025 | 73.25 | 74.08 | 1.31% | 74.65 | 72.72 |
| Tue Dec 16 2025 | 75 | 73.12 | -1.79% | 75.29 | 73 |
| Mon Dec 15 2025 | 75.75 | 74.45 | -0.93% | 75.75 | 73.3 |
| Fri Dec 12 2025 | 73.5 | 75.15 | 2.93% | 75.5 | 72.62 |
| Thu Dec 11 2025 | 71.55 | 73.01 | 1.35% | 73.58 | 71.55 |
| Wed Dec 10 2025 | 71.95 | 72.04 | 0.13% | 72.94 | 71.55 |
| Tue Dec 09 2025 | 71.93 | 71.95 | 0.03% | 72.55 | 70.55 |
| Mon Dec 08 2025 | 71 | 71.93 | -0.51% | 72.75 | 70.25 |
