Vertoz share price history
VERTOZ
46.75
1.12 (-2.34%)Last updated on 23 Feb, 2026 | 12:06 IST
BUYSELL
Free Demat with Zero AMC*
Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 47 | 46.75 | -2.32% | 48.95 | 46.65 |
| Fri Feb 20 2026 | 47.7 | 47.86 | -1.68% | 48.68 | 47.7 |
| Thu Feb 19 2026 | 50.29 | 48.68 | -2.80% | 50.33 | 47.86 |
| Wed Feb 18 2026 | 51.91 | 50.08 | -2.83% | 53 | 49.79 |
| Tue Feb 17 2026 | 47.54 | 51.54 | 7.37% | 54.25 | 47.54 |
| Mon Feb 16 2026 | 50.81 | 48 | -5.53% | 50.83 | 47.11 |
| Fri Feb 13 2026 | 51.54 | 50.81 | -1.42% | 52.45 | 50.52 |
| Thu Feb 12 2026 | 53.29 | 51.54 | -2.24% | 53.29 | 51 |
| Wed Feb 11 2026 | 54 | 52.72 | -2.77% | 55 | 51.4 |
| Tue Feb 10 2026 | 55 | 54.22 | -0.97% | 55.59 | 53 |
