Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 41.87 | 44.81 | 4.99% | 44.81 | 41.29 |
| Tue Jun 09 2026 | 42.59 | 42.68 | 4.99% | 42.68 | 40.7 |
| Mon Jun 08 2026 | 38.72 | 40.65 | 4.98% | 40.65 | 36.79 |
| Fri Jun 05 2026 | 42.65 | 38.72 | -5.24% | 42.65 | 38.72 |
| Thu Jun 04 2026 | 42.95 | 40.86 | -4.91% | 43.06 | 40.83 |
| Wed Jun 03 2026 | 45.22 | 42.97 | -4.98% | 45.22 | 42.97 |
| Tue Jun 02 2026 | 45.34 | 45.22 | -1.97% | 46.75 | 44.11 |
| Mon Jun 01 2026 | 46.25 | 46.13 | -3.33% | 48.75 | 45.5 |
| Fri May 29 2026 | 47.58 | 47.72 | 0.29% | 49.29 | 46.25 |
| Wed May 27 2026 | 47.43 | 47.58 | 0.32% | 48.97 | 47.43 |
