Vertoz share price history
VERTOZ
67.93
0.30 (-0.44%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 67.3 | 67.93 | -0.44% | 69.95 | 66.89 |
| Thu Jan 08 2026 | 69.19 | 68.23 | -0.58% | 69.34 | 67.97 |
| Wed Jan 07 2026 | 67.52 | 68.63 | 1.64% | 71.3 | 67.09 |
| Tue Jan 06 2026 | 69.58 | 67.52 | -2.96% | 69.9 | 67.05 |
| Mon Jan 05 2026 | 69.25 | 69.58 | -0.32% | 70.19 | 68.43 |
| Fri Jan 02 2026 | 70.38 | 69.8 | -0.82% | 71.68 | 69.51 |
| Thu Jan 01 2026 | 71.29 | 70.38 | -1.28% | 71.69 | 70.15 |
| Wed Dec 31 2025 | 71 | 71.29 | 0.95% | 71.88 | 70.15 |
| Tue Dec 30 2025 | 73.25 | 70.62 | -4.53% | 73.79 | 66.56 |
| Mon Dec 29 2025 | 73.3 | 73.97 | -0.20% | 74.37 | 72.83 |
