Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 39.7 | 38.61 | -0.34% | 39.7 | 38.61 |
| Tue Jun 30 2026 | 39.79 | 38.74 | -0.72% | 39.79 | 37.25 |
| Mon Jun 29 2026 | 39 | 39.02 | 2.93% | 39.79 | 37.91 |
| Thu Jun 25 2026 | 39.5 | 37.91 | -4.56% | 40.83 | 37.74 |
| Wed Jun 24 2026 | 40.11 | 39.72 | -1.41% | 41.11 | 39.5 |
| Tue Jun 23 2026 | 41.27 | 40.29 | -2.85% | 42.25 | 39.4 |
| Mon Jun 22 2026 | 43.4 | 41.47 | -4.45% | 43.4 | 41.22 |
| Fri Jun 19 2026 | 45.9 | 43.4 | -1.61% | 45.9 | 43.04 |
| Thu Jun 18 2026 | 44.4 | 44.11 | -1.01% | 45.99 | 43.79 |
| Wed Jun 17 2026 | 46.5 | 44.56 | -1.33% | 46.5 | 43.86 |
