Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 44.32 | 45.8 | 2.25% | 46.95 | 44.32 |
| Wed May 20 2026 | 44.5 | 44.79 | -0.51% | 45.4 | 44 |
| Tue May 19 2026 | 43.91 | 45.02 | 2.53% | 45.99 | 43.91 |
| Mon May 18 2026 | 45.97 | 43.91 | -4.52% | 45.97 | 43.2 |
| Fri May 15 2026 | 48.79 | 45.99 | -3.99% | 48.79 | 45.72 |
| Thu May 14 2026 | 47.29 | 47.9 | -0.40% | 49 | 47.29 |
| Wed May 13 2026 | 49.5 | 48.09 | -0.66% | 49.59 | 47.29 |
| Tue May 12 2026 | 52.7 | 48.41 | -5.45% | 52.7 | 48 |
| Mon May 11 2026 | 47.91 | 51.2 | 6.87% | 53.25 | 47.5 |
| Fri May 08 2026 | 49.79 | 47.91 | -3.70% | 50.41 | 47.63 |
