Vertoz share price history
VERTOZ
68.3
0.71 (-1.03%)Last updated on 30 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 69.5 | 68.3 | -1.03% | 70.25 | 66.89 |
| Tue Oct 28 2025 | 69.37 | 69.01 | 0.25% | 70.4 | 68.65 |
| Mon Oct 27 2025 | 68.63 | 68.84 | 0.31% | 69.59 | 68.5 |
| Fri Oct 24 2025 | 69.59 | 68.63 | -1.38% | 70 | 68.25 |
| Thu Oct 23 2025 | 68.11 | 69.59 | 0.36% | 71.75 | 68.11 |
| Tue Oct 21 2025 | 68.52 | 69.34 | 1.85% | 71 | 66.97 |
| Mon Oct 20 2025 | 68.59 | 68.08 | -0.74% | 69.08 | 67.5 |
| Fri Oct 17 2025 | 68.29 | 68.59 | 0.44% | 69.5 | 66.61 |
| Thu Oct 16 2025 | 70 | 68.29 | -0.74% | 70 | 67.51 |
| Wed Oct 15 2025 | 68.86 | 68.8 | -0.09% | 70.12 | 68 |