Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 37.53 | 35.8 | -2.69% | 37.53 | 34.99 |
| Mon Jul 20 2026 | 38.09 | 36.79 | -0.49% | 38.09 | 36.2 |
| Fri Jul 17 2026 | 37.5 | 36.97 | -1.04% | 38 | 36.5 |
| Thu Jul 16 2026 | 37.5 | 37.36 | -0.43% | 38.9 | 36.2 |
| Wed Jul 15 2026 | 38.2 | 37.52 | -3.89% | 39.77 | 37.09 |
| Tue Jul 14 2026 | 39.24 | 39.04 | 1.91% | 40 | 38 |
| Mon Jul 13 2026 | 38 | 38.31 | -1.42% | 39.79 | 37.72 |
| Fri Jul 10 2026 | 38.25 | 38.86 | 1.59% | 39.79 | 38.25 |
| Thu Jul 09 2026 | 39.18 | 38.25 | -2.37% | 39.18 | 37.59 |
| Wed Jul 08 2026 | 39 | 39.18 | -0.41% | 39.5 | 38 |
