Vertoz Share Price History

VERTOZ

Media & Entertainment Small Cap

31.980.21 (-0.65%)

Last updated on 12 Oct, 2026 | 12:24 IST

Free Demat with Zero AMC*

Vertoz Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	32.99	31.98	-0.62%	33	31.75
Fri Oct 09 2026	32.04	32.18	-0.77%	33.04	31.51
Thu Oct 08 2026	33.33	32.43	-1.91%	34	30.12
Wed Oct 07 2026	33.49	33.06	-1.37%	34.93	32.09
Tue Oct 06 2026	34.72	33.52	-3.46%	36.49	32.7
Mon Oct 05 2026	36.99	34.72	-2.61%	36.99	34.43
Thu Oct 01 2026	34.79	35.65	0.17%	36.45	34.7
Wed Sep 30 2026	35.63	35.59	-0.11%	36.09	35.25
Tue Sep 29 2026	36.16	35.63	-1.47%	37.29	34.97
Mon Sep 28 2026	37.29	36.16	-0.36%	37.95	35.54

1
2
3

Vertoz Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support