Vertoz Share Price History

VERTOZ

Media & Entertainment Small Cap

376.54 (21.47%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Vertoz Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	30.46	30.35	-0.33%	30.98	29.7
Thu Oct 29 2026	30.94	30.45	-1.58%	31.45	30.11
Wed Oct 28 2026	31.96	30.94	-1.21%	31.96	30.51
Tue Oct 27 2026	29.44	31.32	3.50%	31.65	29.44
Mon Oct 26 2026	30.7	30.26	-1.43%	31.27	30
Fri Oct 23 2026	30.5	30.7	0.52%	31.18	28.89
Thu Oct 22 2026	32	30.54	-5.54%	32.97	30.44
Wed Oct 21 2026	33.15	32.33	-1.40%	33.4	32
Mon Oct 19 2026	33.7	32.79	-1.35%	33.7	32
Fri Oct 16 2026	32	33.24	2.94%	34	31.63

1
2
3
4
5

Vertoz Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support