Vertoz share price history

VERTOZ

46.75

1.12 (-2.34%)
Last updated on 23 Feb, 2026 | 12:06 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Vertoz Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 23 20264746.75-2.32%48.9546.65
Fri Feb 20 202647.747.86-1.68%48.6847.7
Thu Feb 19 202650.2948.68-2.80%50.3347.86
Wed Feb 18 202651.9150.08-2.83%5349.79
Tue Feb 17 202647.5451.547.37%54.2547.54
Mon Feb 16 202650.8148-5.53%50.8347.11
Fri Feb 13 202651.5450.81-1.42%52.4550.52
Thu Feb 12 202653.2951.54-2.24%53.2951
Wed Feb 11 20265452.72-2.77%5551.4
Tue Feb 10 20265554.22-0.97%55.5953

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost