Vertoz share price history
VERTOZ
72.5
0.88 (1.23%)Last updated on 1 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 72.35 | 72.5 | 1.23% | 73.75 | 71.43 |
| Fri Nov 28 2025 | 73.65 | 71.62 | -2.62% | 74.01 | 68.98 |
| Thu Nov 27 2025 | 75.02 | 73.55 | -1.18% | 75.69 | 73.16 |
| Wed Nov 26 2025 | 71.55 | 74.43 | 4.03% | 75.84 | 71.55 |
| Tue Nov 25 2025 | 69.59 | 71.55 | 1.30% | 73.94 | 69.59 |
| Mon Nov 24 2025 | 71.69 | 70.63 | -0.59% | 71.69 | 68.91 |
| Fri Nov 21 2025 | 72.3 | 71.05 | -0.25% | 72.3 | 69.5 |
| Thu Nov 20 2025 | 69.5 | 71.23 | 1.40% | 71.94 | 69.12 |
| Wed Nov 19 2025 | 71.26 | 70.25 | -0.92% | 71.3 | 70 |
| Tue Nov 18 2025 | 70.98 | 70.9 | 0.40% | 71.72 | 69.16 |