Vertoz Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 41.6 | 40.51 | 1.00% | 41.64 | 39.95 |
| Wed Apr 08 2026 | 39.7 | 40.11 | 5.11% | 42.75 | 39.65 |
| Tue Apr 07 2026 | 38.7 | 38.16 | 2.20% | 39 | 36.25 |
| Mon Apr 06 2026 | 34.83 | 37.34 | 13.08% | 37.88 | 33.18 |
| Thu Apr 02 2026 | 30.79 | 33.02 | 6.07% | 33.54 | 28.04 |
| Wed Apr 01 2026 | 29 | 31.13 | 10.43% | 33.81 | 29 |
| Mon Mar 30 2026 | 28.39 | 28.19 | -11.77% | 30.5 | 27.02 |
| Fri Mar 27 2026 | 36.5 | 31.95 | -12.44% | 36.7 | 31.1 |
| Wed Mar 25 2026 | 35.68 | 36.49 | 2.27% | 37.84 | 35.68 |
| Tue Mar 24 2026 | 38.5 | 35.68 | 1.16% | 38.5 | 35.31 |
