Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1739.9 | 1719.5 | 1.00% | 1755 | 1710.1 |
| Thu Jul 09 2026 | 1717.69 | 1702.5 | 0.28% | 1740 | 1651 |
| Wed Jul 08 2026 | 1721 | 1697.69 | -2.21% | 1761 | 1651.19 |
| Tue Jul 07 2026 | 1659 | 1736.09 | 4.34% | 1746.8 | 1602 |
| Mon Jul 06 2026 | 1698 | 1663.9 | -3.31% | 1750 | 1634.9 |
| Fri Jul 03 2026 | 1787.9 | 1720.9 | -1.90% | 1792.4 | 1697 |
| Thu Jul 02 2026 | 1740.5 | 1754.3 | 0.14% | 1818.3 | 1718.09 |
| Wed Jul 01 2026 | 1741.9 | 1751.9 | -4.45% | 1797 | 1741.9 |
| Tue Jun 30 2026 | 1930 | 1833.5 | -5.00% | 1930 | 1833.5 |
| Mon Jun 29 2026 | 2000 | 1930 | -0.87% | 2044.3 | 1855.09 |
