Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1440 | 1497.8 | 3.68% | 1516 | 1420.6 |
| Thu Nov 12 2026 | 1443.9 | 1444.59 | 0.05% | 1460 | 1412.09 |
| Wed Nov 11 2026 | 1459.9 | 1443.9 | -0.30% | 1499 | 1432 |
| Mon Nov 09 2026 | 1510.9 | 1448.3 | -4.14% | 1525 | 1435.4 |
| Sun Nov 08 2026 | 1480 | 1510.9 | 4.37% | 1520 | 1410 |
| Fri Nov 06 2026 | 1522.3 | 1447.69 | -0.15% | 1522.3 | 1420 |
| Thu Nov 05 2026 | 1425 | 1449.9 | 5.00% | 1449.9 | 1425 |
| Wed Nov 04 2026 | 1316.09 | 1380.9 | 5.00% | 1380.9 | 1316.09 |
| Tue Nov 03 2026 | 1357.9 | 1315.19 | 1.13% | 1364.9 | 1302.9 |
| Mon Nov 02 2026 | 1235 | 1300.5 | 0.87% | 1300.5 | 1219.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VENUSREM
