Venus Remedies share price history
VENUSREM
743.55
35.40 (5.00%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 702.55 | 743.55 | 3.04% | 743.55 | 702.55 |
| Fri Jan 09 2026 | 701 | 721.59 | 1.90% | 729.95 | 685 |
| Thu Jan 08 2026 | 742 | 708.15 | -4.86% | 742 | 707.09 |
| Wed Jan 07 2026 | 730.5 | 744.29 | -0.17% | 765.4 | 730 |
| Tue Jan 06 2026 | 757 | 745.59 | -2.28% | 769.95 | 735 |
| Mon Jan 05 2026 | 770.09 | 763 | -2.13% | 794 | 743 |
| Fri Jan 02 2026 | 758.95 | 779.59 | 2.51% | 788.79 | 745.7 |
| Thu Jan 01 2026 | 780 | 760.5 | -0.73% | 780 | 742.04 |
| Wed Dec 31 2025 | 735 | 766.09 | 3.32% | 777 | 730.29 |
| Tue Dec 30 2025 | 759 | 741.5 | -2.51% | 759 | 730 |
