Venus Remedies share price history
VENUSREM
436.6
4.30 (0.99%)Last updated on 30 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 437.95 | 436.6 | 1.00% | 439.7 | 428 |
| Mon Sep 29 2025 | 432 | 432.29 | -1.62% | 450.6 | 430.29 |
| Fri Sep 26 2025 | 442 | 439.39 | -1.54% | 453 | 435.54 |
| Thu Sep 25 2025 | 458 | 446.25 | -0.80% | 458 | 442.2 |
| Wed Sep 24 2025 | 459.79 | 449.85 | -1.65% | 459.79 | 446 |
| Tue Sep 23 2025 | 442.04 | 457.39 | 3.94% | 462.04 | 442 |
| Mon Sep 22 2025 | 426.7 | 440.04 | 2.03% | 451 | 426.7 |
| Fri Sep 19 2025 | 436.39 | 431.29 | -1.19% | 445 | 424 |
| Thu Sep 18 2025 | 449.5 | 436.5 | -0.96% | 453.39 | 433.95 |
| Wed Sep 17 2025 | 448.14 | 440.75 | -0.29% | 450 | 439.35 |