Venus Remedies share price history
VENUSREM
764.15
6.90 (-0.89%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 779 | 764.15 | -0.89% | 779 | 732.5 |
| Wed Dec 03 2025 | 763 | 771.04 | 1.02% | 799.79 | 756.79 |
| Tue Dec 02 2025 | 729.9 | 763.29 | 4.99% | 763.4 | 728.9 |
| Mon Dec 01 2025 | 695.29 | 727.04 | 5.19% | 748.84 | 665.29 |
| Fri Nov 28 2025 | 719 | 691.15 | -3.92% | 724.9 | 685.84 |
| Thu Nov 27 2025 | 708.4 | 719.34 | 3.13% | 758 | 688 |
| Wed Nov 26 2025 | 677.95 | 697.5 | 2.98% | 699 | 657.4 |
| Tue Nov 25 2025 | 725 | 677.29 | -5.53% | 725 | 647.34 |
| Mon Nov 24 2025 | 706.79 | 716.9 | 2.28% | 728.95 | 696.15 |
| Fri Nov 21 2025 | 692.95 | 700.95 | 1.72% | 725 | 680.09 |