Venus Remedies Share Price History

VENUSREM

Healthcare Mid Cap

1404.337.20 (-2.58%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Venus Remedies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1441	1404.3	-2.58%	1461.9	1369.5
Thu Oct 22 2026	1513.59	1441.5	-4.78%	1525	1438.19
Wed Oct 21 2026	1593.19	1513.8	-4.98%	1603.9	1513.59
Mon Oct 19 2026	1650	1593.19	-3.48%	1650	1581.19
Fri Oct 16 2026	1587.9	1650.69	4.99%	1650.8	1565.5
Thu Oct 15 2026	1587	1572.19	-0.13%	1594	1551.09
Wed Oct 14 2026	1586.4	1574.3	-0.71%	1605	1550
Tue Oct 13 2026	1605	1585.5	-2.15%	1627.3	1561.09
Mon Oct 12 2026	1610	1620.4	0.64%	1639.9	1581.09
Fri Oct 09 2026	1636.59	1610.09	-4.22%	1665.9	1597

1
2

Venus Remedies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support