Venus Remedies share price history
VENUSREM
801.65
14.30 (-1.75%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 837.7 | 801.65 | -1.75% | 839.9 | 800 |
| Tue Dec 23 2025 | 830 | 815.95 | 1.33% | 830 | 807 |
| Mon Dec 22 2025 | 766.95 | 805.25 | 4.99% | 805.25 | 745.65 |
| Fri Dec 19 2025 | 743.29 | 766.95 | 2.67% | 774 | 730.5 |
| Thu Dec 18 2025 | 751.84 | 747.04 | -2.62% | 763 | 730 |
| Wed Dec 17 2025 | 790 | 767.15 | -2.73% | 799 | 758 |
| Tue Dec 16 2025 | 775 | 788.7 | 0.58% | 798 | 746 |
| Mon Dec 15 2025 | 822.09 | 784.15 | -5.00% | 823 | 784.15 |
| Fri Dec 12 2025 | 835 | 825.4 | -0.96% | 839.79 | 809 |
| Thu Dec 11 2025 | 811.4 | 833.4 | 4.72% | 835.54 | 799 |
