| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 473.75 | 473.75 | -1.99% | 480 | 473.75 |
| Wed Aug 13 2025 | 483.39 | 483.39 | 1.99% | 483.39 | 473.95 |
| Tue Aug 12 2025 | 474 | 473.95 | 0.00% | 474 | 473.95 |
| Mon Aug 11 2025 | 480.29 | 473.95 | -1.32% | 480.29 | 471.14 |
| Fri Aug 08 2025 | 487 | 480.29 | -2.00% | 487 | 480.29 |
| Thu Aug 07 2025 | 488.95 | 490.1 | -1.76% | 490.1 | 488.95 |
| Wed Aug 06 2025 | 499 | 498.89 | -1.99% | 499 | 498.89 |
| Tue Aug 05 2025 | 509.04 | 509.04 | -1.99% | 509.04 | 509.04 |
| Mon Aug 04 2025 | 519.4 | 519.4 | -2.00% | 519.4 | 519.4 |
| Fri Aug 01 2025 | 535.9 | 530 | -0.39% | 542.7 | 530 |