Venus Remedies share price history
VENUSREM
779.95
36.40 (4.90%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 759.9 | 779.95 | 4.90% | 780.7 | 745.1 |
| Tue Jan 13 2026 | 702.54 | 743.54 | 5.00% | 743.54 | 702.54 |
| Mon Jan 12 2026 | 715 | 708.15 | -1.86% | 734.7 | 685.54 |
| Fri Jan 09 2026 | 701 | 721.59 | 1.90% | 729.95 | 685 |
| Thu Jan 08 2026 | 742 | 708.15 | -4.86% | 742 | 707.09 |
| Wed Jan 07 2026 | 730.5 | 744.29 | -0.17% | 765.4 | 730 |
| Tue Jan 06 2026 | 757 | 745.59 | -2.28% | 769.95 | 735 |
| Mon Jan 05 2026 | 770.09 | 763 | -2.13% | 794 | 743 |
| Fri Jan 02 2026 | 758.95 | 779.59 | 2.51% | 788.79 | 745.7 |
| Thu Jan 01 2026 | 780 | 760.5 | -0.73% | 780 | 742.04 |
