Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 951 | 931.7 | -4.25% | 980.9 | 925.1 |
| Mon May 11 2026 | 1006.75 | 973.04 | -3.35% | 1027.94 | 965 |
| Fri May 08 2026 | 973 | 1006.75 | 4.03% | 1016.15 | 972.7 |
| Thu May 07 2026 | 929.84 | 967.79 | 4.08% | 976.29 | 924.2 |
| Wed May 06 2026 | 948 | 929.84 | -2.11% | 953.7 | 902.45 |
| Tue May 05 2026 | 980.04 | 949.9 | -3.47% | 984 | 935 |
| Mon May 04 2026 | 998.9 | 984 | 1.72% | 998.9 | 958 |
| Thu Apr 30 2026 | 933.45 | 967.4 | 3.65% | 975 | 923.45 |
| Wed Apr 29 2026 | 920 | 933.29 | 2.31% | 949.95 | 909.95 |
| Tue Apr 28 2026 | 959.95 | 912.2 | -2.68% | 959.95 | 905.2 |
