Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 833.6 | 896.6 | 4.13% | 904.1 | 831.1 |
| Wed Apr 01 2026 | 859 | 861.04 | 5.00% | 861.04 | 832.04 |
| Mon Mar 30 2026 | 843 | 820.04 | -4.95% | 856.95 | 819.65 |
| Fri Mar 27 2026 | 884.95 | 862.75 | -1.79% | 884.95 | 843.04 |
| Wed Mar 25 2026 | 888 | 878.45 | 1.41% | 909.54 | 872.2 |
| Tue Mar 24 2026 | 830 | 866.25 | 5.00% | 866.25 | 819.2 |
| Mon Mar 23 2026 | 860 | 825 | -4.98% | 873 | 824.84 |
| Fri Mar 20 2026 | 860.95 | 868.25 | 1.50% | 898.15 | 860.95 |
| Thu Mar 19 2026 | 884 | 855.4 | -4.40% | 917.54 | 850.09 |
| Wed Mar 18 2026 | 935 | 894.79 | -2.20% | 937 | 869.2 |
