Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1344.1 | 1344.1 | 5.00% | 1344.1 | 1344.1 |
| Fri May 29 2026 | 1280.05 | 1280.05 | 5.00% | 1280.05 | 1280.05 |
| Wed May 27 2026 | 1219.09 | 1219.09 | 5.00% | 1219.09 | 1219.09 |
| Tue May 26 2026 | 1165.4 | 1161.05 | 2.19% | 1192.94 | 1101.9 |
| Mon May 25 2026 | 1126.44 | 1136.15 | 5.00% | 1136.15 | 1113.69 |
| Fri May 22 2026 | 1030 | 1082.05 | 5.00% | 1082.05 | 1030 |
| Thu May 21 2026 | 1054.94 | 1030.55 | -1.15% | 1055 | 1004.34 |
| Wed May 20 2026 | 1039 | 1042.5 | 3.71% | 1048.9 | 983.29 |
| Tue May 19 2026 | 969 | 1005.2 | 5.00% | 1005.2 | 969 |
| Mon May 18 2026 | 925.45 | 957.34 | 5.00% | 957.34 | 880.04 |
