Venus Remedies share price history
VENUSREM
761
9.80 (-1.27%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 779 | 761 | -1.27% | 790 | 741.25 |
| Thu Feb 19 2026 | 803.95 | 770.79 | -2.01% | 804.5 | 765 |
| Wed Feb 18 2026 | 749.15 | 786.59 | 5.00% | 786.59 | 749.15 |
| Tue Feb 17 2026 | 740 | 749.15 | 1.61% | 753.75 | 731 |
| Mon Feb 16 2026 | 737.84 | 737.29 | -0.07% | 757 | 731 |
| Fri Feb 13 2026 | 750 | 737.84 | -3.15% | 761 | 726.2 |
| Thu Feb 12 2026 | 749 | 761.84 | 0.85% | 772 | 731.25 |
| Wed Feb 11 2026 | 749 | 755.4 | 1.37% | 779.79 | 711.65 |
| Tue Feb 10 2026 | 708 | 745.2 | 4.99% | 745.2 | 707 |
| Mon Feb 09 2026 | 735.09 | 709.75 | -3.36% | 739 | 697.75 |
