Venus Remedies share price history
VENUSREM
454.1
2.20 (0.49%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 456 | 454.1 | 0.49% | 460.6 | 451.15 |
| Fri Oct 17 2025 | 456.35 | 451.89 | -0.99% | 458 | 446.2 |
| Thu Oct 16 2025 | 455.1 | 456.39 | -1.11% | 468 | 455.1 |
| Wed Oct 15 2025 | 450.39 | 461.5 | 2.08% | 465.04 | 443.7 |
| Tue Oct 14 2025 | 450.64 | 452.1 | 0.32% | 455.35 | 436.14 |
| Mon Oct 13 2025 | 462 | 450.64 | -2.12% | 464.89 | 443 |
| Fri Oct 10 2025 | 454.95 | 460.39 | 2.42% | 478.95 | 450.5 |
| Thu Oct 09 2025 | 455.7 | 449.5 | -1.23% | 457.1 | 447.04 |
| Wed Oct 08 2025 | 472.04 | 455.1 | -1.67% | 473.85 | 452 |
| Tue Oct 07 2025 | 470.35 | 462.85 | -1.59% | 475.04 | 459.89 |