Venus Remedies share price history
VENUSREM
445.5
0.80 (-0.18%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 446.75 | 442.8 | -0.78% | 450.35 | 441.65 |
| Fri Nov 07 2025 | 436.64 | 446.29 | 1.03% | 448.29 | 436.64 |
| Thu Nov 06 2025 | 436.6 | 441.75 | -0.34% | 451.25 | 436.6 |
| Tue Nov 04 2025 | 447.89 | 443.25 | -0.14% | 448.04 | 437.2 |
| Mon Nov 03 2025 | 434.35 | 443.85 | 2.19% | 450 | 433.7 |
| Fri Oct 31 2025 | 440.85 | 434.35 | -1.16% | 442.79 | 432.1 |
| Thu Oct 30 2025 | 437.79 | 439.45 | 0.38% | 445 | 434.35 |
| Wed Oct 29 2025 | 440.75 | 437.79 | 0.19% | 440.75 | 432.54 |
| Tue Oct 28 2025 | 438.79 | 436.95 | -0.19% | 442.6 | 435 |
| Mon Oct 27 2025 | 444.95 | 437.79 | -0.73% | 447 | 436.1 |