Venus Remedies share price history
VENUSREM
458
0 (0.00%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 464.55 | 458 | -1.41% | 466.9 | 458 |
| Mon Sep 08 2025 | 453.04 | 464.54 | 1.13% | 467.89 | 450.2 |
| Fri Sep 05 2025 | 475 | 459.35 | -0.96% | 475 | 457.04 |
| Thu Sep 04 2025 | 470 | 463.79 | -0.93% | 482.64 | 460 |
| Wed Sep 03 2025 | 452.7 | 468.14 | 1.16% | 476 | 452.7 |
| Tue Sep 02 2025 | 455.04 | 462.75 | 1.69% | 473.95 | 454.95 |
| Mon Sep 01 2025 | 436 | 455.04 | -0.20% | 465.6 | 435 |
| Fri Aug 29 2025 | 460.29 | 455.95 | -0.94% | 465.39 | 448 |
| Thu Aug 28 2025 | 480.35 | 460.29 | -4.20% | 480.35 | 460 |
| Tue Aug 26 2025 | 497.95 | 480.45 | -2.34% | 507.5 | 480 |