Venus Remedies share price history

VENUSREM

HealthcareSmall

483.15

9.40 (1.98%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Venus Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025483.15483.151.98%483.2464.4
Thu Aug 14 2025480473.75-1.99%480473.75
Wed Aug 13 2025483.39483.391.99%483.39473.95
Tue Aug 12 2025474473.950.00%474473.95
Mon Aug 11 2025480.29473.95-1.32%480.29471.14
Fri Aug 08 2025487480.29-2.00%487480.29
Thu Aug 07 2025488.95490.1-1.76%490.1488.95
Wed Aug 06 2025499498.89-1.99%499498.89
Tue Aug 05 2025509.04509.04-1.99%509.04509.04
Mon Aug 04 2025519.4519.4-2.00%519.4519.4