| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 524.85 | 526.5 | 5.00% | 526.5 | 510 |
| Tue Jul 15 2025 | 501.64 | 501.45 | 4.95% | 501.64 | 491 |
| Mon Jul 14 2025 | 461.85 | 477.79 | 5.00% | 477.79 | 447.79 |
| Fri Jul 11 2025 | 451.25 | 455.04 | -2.20% | 474 | 451.25 |
| Thu Jul 10 2025 | 471 | 465.29 | -0.97% | 485 | 462 |
| Wed Jul 09 2025 | 448 | 469.85 | 4.99% | 469.85 | 448 |
| Tue Jul 08 2025 | 427 | 447.5 | 3.61% | 453.45 | 426 |
| Mon Jul 07 2025 | 445.29 | 431.89 | -3.01% | 450 | 428 |
| Fri Jul 04 2025 | 450.04 | 445.29 | -2.16% | 459.39 | 440.64 |
| Thu Jul 03 2025 | 462 | 455.14 | -1.32% | 462 | 450.1 |