Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1038 | 1052.15 | 2.75% | 1059 | 991 |
| Tue Apr 21 2026 | 1022 | 1024 | 0.11% | 1069 | 1020 |
| Mon Apr 20 2026 | 1030 | 1022.84 | -1.63% | 1078 | 1011.34 |
| Fri Apr 17 2026 | 1055.55 | 1039.84 | 0.03% | 1083 | 1033.9 |
| Thu Apr 16 2026 | 1072 | 1039.55 | -2.76% | 1081.25 | 1026.9 |
| Wed Apr 15 2026 | 1078 | 1069.05 | 2.78% | 1088.8 | 1046.05 |
| Mon Apr 13 2026 | 980 | 1040.15 | 4.63% | 1043.8 | 975.09 |
| Fri Apr 10 2026 | 998 | 994.09 | 1.75% | 1025.75 | 965.25 |
| Thu Apr 09 2026 | 1008 | 976.95 | 1.65% | 1009.15 | 962 |
| Wed Apr 08 2026 | 939.04 | 961.09 | 5.00% | 961.09 | 935 |
