Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 935 | 894.45 | -3.56% | 944.75 | 881.15 |
| Thu Mar 12 2026 | 872.95 | 927.5 | 7.64% | 940 | 867.7 |
| Wed Mar 11 2026 | 783.4 | 861.7 | 9.99% | 861.7 | 779.04 |
| Tue Mar 10 2026 | 771.9 | 783.4 | 3.62% | 800 | 760.9 |
| Mon Mar 09 2026 | 708.34 | 756.04 | 7.26% | 765.4 | 675 |
| Fri Mar 06 2026 | 685 | 704.84 | 0.61% | 716 | 680.5 |
| Thu Mar 05 2026 | 683.84 | 700.59 | 3.75% | 705 | 664.09 |
| Wed Mar 04 2026 | 644.9 | 675.29 | 3.66% | 684 | 622.09 |
| Mon Mar 02 2026 | 646 | 651.45 | -3.12% | 668 | 640 |
| Fri Feb 27 2026 | 680 | 672.4 | -1.89% | 685 | 664 |
