Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1539 | 1581.6 | 2.75% | 1598.9 | 1525 |
| Thu Jul 30 2026 | 1603.4 | 1539.3 | -4.00% | 1603.4 | 1526.19 |
| Wed Jul 29 2026 | 1528 | 1603.4 | 4.75% | 1607.19 | 1471.09 |
| Tue Jul 28 2026 | 1530.09 | 1530.69 | -2.63% | 1610 | 1493.4 |
| Mon Jul 27 2026 | 1649 | 1572 | -4.67% | 1699 | 1566.59 |
| Fri Jul 24 2026 | 1639.9 | 1649 | -0.40% | 1682 | 1572.9 |
| Thu Jul 23 2026 | 1680 | 1655.59 | -1.86% | 1734 | 1645 |
| Wed Jul 22 2026 | 1749.9 | 1686.9 | -4.99% | 1768.9 | 1686.8 |
| Tue Jul 21 2026 | 1621.09 | 1775.5 | 4.82% | 1778.5 | 1615 |
| Mon Jul 20 2026 | 1740.3 | 1693.9 | -4.30% | 1770 | 1681.5 |
