Venus Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1703 | 1739.09 | 0.00% | 1790 | 1703 |
| Thu Jun 18 2026 | 1712 | 1739.09 | -2.00% | 1850 | 1691.09 |
| Wed Jun 17 2026 | 1850 | 1774.5 | -5.00% | 1850 | 1774.5 |
| Tue Jun 16 2026 | 1869.69 | 1867.8 | -0.81% | 1943.8 | 1805.5 |
| Mon Jun 15 2026 | 1838 | 1883 | 4.76% | 1887.3 | 1716.5 |
| Fri Jun 12 2026 | 1749.9 | 1797.5 | 4.80% | 1800.8 | 1706.8 |
| Thu Jun 11 2026 | 1650 | 1715.09 | 4.99% | 1715.09 | 1625.69 |
| Wed Jun 10 2026 | 1571 | 1633.5 | 1.42% | 1691.19 | 1571 |
| Tue Jun 09 2026 | 1696.09 | 1610.69 | -5.00% | 1736.9 | 1610.69 |
| Mon Jun 08 2026 | 1608.9 | 1695.4 | 3.79% | 1715.09 | 1566.8 |
