Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1325 | 1289.8 | -1.24% | 1327.2 | 1285 |
| Thu Apr 16 2026 | 1299 | 1306 | 1.67% | 1329.9 | 1277 |
| Wed Apr 15 2026 | 1258.5 | 1284.55 | 4.23% | 1292 | 1258 |
| Mon Apr 13 2026 | 1199 | 1232.4 | 0.01% | 1241 | 1175 |
| Fri Apr 10 2026 | 1192 | 1232.25 | 3.03% | 1255 | 1192 |
| Thu Apr 09 2026 | 1175 | 1196 | 6.26% | 1207.9 | 1156.09 |
| Wed Apr 08 2026 | 1098.75 | 1125.5 | 7.04% | 1140 | 1073 |
| Tue Apr 07 2026 | 1010 | 1051.44 | 3.12% | 1063.19 | 994.54 |
| Mon Apr 06 2026 | 970.15 | 1019.59 | 3.53% | 1023 | 970 |
| Thu Apr 02 2026 | 950 | 984.84 | -0.37% | 999 | 940.09 |
