Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1831 | 1708.8 | -5.75% | 1831 | 1699.5 |
| Thu Jul 16 2026 | 1788.59 | 1813 | 2.56% | 1828 | 1755 |
| Wed Jul 15 2026 | 1772 | 1767.69 | -0.18% | 1804.9 | 1755 |
| Tue Jul 14 2026 | 1787 | 1770.9 | -1.50% | 1819 | 1758 |
| Mon Jul 13 2026 | 1803 | 1797.9 | -0.55% | 1822 | 1781.59 |
| Fri Jul 10 2026 | 1829 | 1807.9 | 0.26% | 1843.3 | 1800.09 |
| Thu Jul 09 2026 | 1755.09 | 1803.3 | 4.05% | 1825 | 1743.8 |
| Wed Jul 08 2026 | 1845 | 1733.09 | -6.09% | 1858.9 | 1709.19 |
| Tue Jul 07 2026 | 1838.09 | 1845.4 | 1.87% | 1875 | 1835.69 |
| Mon Jul 06 2026 | 1794.8 | 1811.5 | 1.59% | 1849 | 1786 |
Venus Pipes & Tubes Associated Pages
Invest in VENUSPIPES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade