| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1323 | 1326.8 | 0.36% | 1349.4 | 1322.2 |
| Thu Aug 14 2025 | 1356.19 | 1322.09 | -1.06% | 1356.19 | 1318.4 |
| Wed Aug 13 2025 | 1289.69 | 1336.19 | 3.86% | 1343.4 | 1258 |
| Tue Aug 12 2025 | 1372 | 1286.5 | -4.36% | 1390 | 1263 |
| Mon Aug 11 2025 | 1321 | 1345.09 | 1.58% | 1360.8 | 1292 |
| Fri Aug 08 2025 | 1331 | 1324.19 | 0.68% | 1340.09 | 1315.3 |
| Thu Aug 07 2025 | 1312.5 | 1315.3 | -1.07% | 1331 | 1277.09 |
| Wed Aug 06 2025 | 1358.3 | 1329.5 | -2.18% | 1364.3 | 1318.59 |
| Tue Aug 05 2025 | 1392 | 1359.19 | -2.36% | 1397.9 | 1354.09 |
| Mon Aug 04 2025 | 1366 | 1392 | 2.76% | 1397 | 1354.8 |