Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1589.9 | 1604 | 0.89% | 1629.2 | 1583.3 |
| Thu Aug 06 2026 | 1632 | 1589.9 | -2.40% | 1640.19 | 1580 |
| Wed Aug 05 2026 | 1633 | 1629 | -0.30% | 1658 | 1625 |
| Tue Aug 04 2026 | 1564.9 | 1633.9 | 4.45% | 1648 | 1540 |
| Mon Aug 03 2026 | 1700 | 1564.3 | -6.11% | 1700 | 1540.09 |
| Fri Jul 31 2026 | 1677.69 | 1666.09 | 0.30% | 1683.09 | 1660.09 |
| Thu Jul 30 2026 | 1674 | 1661.09 | -1.47% | 1689.8 | 1648.4 |
| Wed Jul 29 2026 | 1680 | 1685.9 | 1.47% | 1711.9 | 1675.3 |
| Tue Jul 28 2026 | 1675 | 1661.4 | -1.58% | 1700.59 | 1649.19 |
| Mon Jul 27 2026 | 1708.4 | 1688 | -0.71% | 1730 | 1670 |
Venus Pipes & Tubes Associated Pages
Invest in VENUSPIPES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade