| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1366 | 1392 | 2.76% | 1397 | 1354.8 |
| Fri Aug 01 2025 | 1398 | 1354.59 | -3.07% | 1403.8 | 1350 |
| Thu Jul 31 2025 | 1390.09 | 1397.5 | -1.28% | 1423.5 | 1386.09 |
| Wed Jul 30 2025 | 1447.59 | 1415.69 | -1.96% | 1447.59 | 1408 |
| Tue Jul 29 2025 | 1410 | 1444 | 1.58% | 1465 | 1409.9 |
| Mon Jul 28 2025 | 1461 | 1421.5 | -3.23% | 1493.8 | 1413.5 |
| Fri Jul 25 2025 | 1519.69 | 1469 | -3.48% | 1519.69 | 1460.09 |
| Thu Jul 24 2025 | 1578 | 1521.9 | -3.73% | 1578 | 1512 |
| Wed Jul 23 2025 | 1625 | 1580.8 | -2.31% | 1630 | 1572 |
| Tue Jul 22 2025 | 1606.9 | 1618.19 | 0.70% | 1660 | 1606.9 |