Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 980 | 962 | -3.98% | 987.1 | 952.4 |
| Wed Mar 18 2026 | 932 | 1001.9 | 8.35% | 1018.4 | 930.7 |
| Tue Mar 17 2026 | 941.4 | 924.7 | -1.77% | 953.59 | 921.29 |
| Mon Mar 16 2026 | 975 | 941.4 | -4.02% | 980.79 | 935 |
| Fri Mar 13 2026 | 1000 | 980.79 | -3.43% | 1012.5 | 966.09 |
| Thu Mar 12 2026 | 1020.9 | 1015.59 | -0.73% | 1039.59 | 979.9 |
| Wed Mar 11 2026 | 1018 | 1023.09 | 2.08% | 1053 | 1007.4 |
| Tue Mar 10 2026 | 1003 | 1002.29 | 1.09% | 1017.4 | 995 |
| Mon Mar 09 2026 | 1000.2 | 991.5 | -2.86% | 1015.59 | 974.4 |
| Fri Mar 06 2026 | 1049.59 | 1020.7 | -3.25% | 1055.9 | 1007.4 |
Venus Pipes & Tubes Associated Pages
