Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1350.2 | 1328.9 | -1.66% | 1355 | 1318.3 |
| Tue May 19 2026 | 1285.5 | 1351.4 | 4.18% | 1375 | 1285.5 |
| Mon May 18 2026 | 1280 | 1297.19 | -0.52% | 1308.9 | 1202.5 |
| Fri May 15 2026 | 1313 | 1304 | -0.13% | 1324.59 | 1282.19 |
| Thu May 14 2026 | 1338.3 | 1305.69 | -0.61% | 1358.59 | 1291.8 |
| Wed May 13 2026 | 1258 | 1313.69 | 2.06% | 1320 | 1258 |
| Tue May 12 2026 | 1324 | 1287.19 | -3.26% | 1364 | 1264.5 |
| Mon May 11 2026 | 1366.09 | 1330.59 | -5.16% | 1389.69 | 1320 |
| Fri May 08 2026 | 1438 | 1403 | -1.28% | 1450 | 1391.4 |
| Thu May 07 2026 | 1414 | 1421.19 | 1.56% | 1450 | 1351 |
Venus Pipes & Tubes Associated Pages
