Venus Pipes & Tubes share price history
VENUSPIPES
1287.4
45.00 (-3.38%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1343 | 1287.4 | -3.38% | 1343 | 1245.7 |
| Fri Sep 26 2025 | 1390 | 1332.4 | -4.23% | 1394 | 1330 |
| Thu Sep 25 2025 | 1381.9 | 1391.3 | 0.75% | 1433.9 | 1379.9 |
| Wed Sep 24 2025 | 1416 | 1380.9 | -2.48% | 1420.9 | 1376 |
| Tue Sep 23 2025 | 1459 | 1416 | -2.45% | 1505 | 1408.09 |
| Mon Sep 22 2025 | 1396.19 | 1451.59 | 3.97% | 1468 | 1386 |
| Fri Sep 19 2025 | 1361.3 | 1396.19 | 2.56% | 1404 | 1361.3 |
| Thu Sep 18 2025 | 1377.8 | 1361.3 | -0.21% | 1385 | 1355.09 |
| Wed Sep 17 2025 | 1346 | 1364.19 | 1.35% | 1409 | 1342.5 |
| Tue Sep 16 2025 | 1305 | 1346 | 2.33% | 1370 | 1305 |