| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1637.9 | 1618.5 | -1.06% | 1640 | 1611.2 |
| Tue Jul 15 2025 | 1625.19 | 1635.9 | 1.00% | 1645 | 1615 |
| Mon Jul 14 2025 | 1599.69 | 1619.69 | 1.25% | 1629 | 1560.09 |
| Fri Jul 11 2025 | 1639 | 1599.69 | -1.78% | 1639 | 1571.8 |
| Thu Jul 10 2025 | 1640.9 | 1628.69 | 0.25% | 1647 | 1601 |
| Wed Jul 09 2025 | 1592.09 | 1624.69 | 3.17% | 1636 | 1582.09 |
| Tue Jul 08 2025 | 1517 | 1574.8 | 5.31% | 1609 | 1510 |
| Mon Jul 07 2025 | 1457.5 | 1495.4 | 2.60% | 1515 | 1453.9 |
| Fri Jul 04 2025 | 1445 | 1457.5 | 1.53% | 1465 | 1435 |
| Thu Jul 03 2025 | 1485 | 1435.59 | -1.79% | 1486 | 1429 |