Venus Pipes & Tubes share price history
VENUSPIPES
1276.9
16.70 (1.33%)Last updated on 7 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1252 | 1276.9 | 1.33% | 1289.7 | 1240 |
| Thu Nov 06 2025 | 1268 | 1260.19 | -0.78% | 1268 | 1250 |
| Tue Nov 04 2025 | 1270.3 | 1270.09 | -0.02% | 1281.3 | 1265 |
| Mon Nov 03 2025 | 1270.09 | 1270.3 | 0.02% | 1277.8 | 1266.69 |
| Fri Oct 31 2025 | 1292.5 | 1270.09 | -1.73% | 1294.5 | 1262 |
| Thu Oct 30 2025 | 1282.69 | 1292.5 | 0.19% | 1297.5 | 1275 |
| Wed Oct 29 2025 | 1288.69 | 1290 | 0.57% | 1295.59 | 1281 |
| Tue Oct 28 2025 | 1301 | 1282.69 | -1.33% | 1307 | 1274 |
| Mon Oct 27 2025 | 1317.9 | 1300 | -1.31% | 1317.9 | 1294.5 |
| Fri Oct 24 2025 | 1311 | 1317.19 | 0.55% | 1321 | 1296.9 |