Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1175 | 1188 | 5.55% | 1205 | 1156.1 |
| Wed Apr 08 2026 | 1098.75 | 1125.5 | 7.04% | 1140 | 1073 |
| Tue Apr 07 2026 | 1010 | 1051.44 | 3.12% | 1063.19 | 994.54 |
| Mon Apr 06 2026 | 970.15 | 1019.59 | 3.53% | 1023 | 970 |
| Thu Apr 02 2026 | 950 | 984.84 | -0.37% | 999 | 940.09 |
| Wed Apr 01 2026 | 945 | 988.45 | 10.56% | 999 | 916.34 |
| Mon Mar 30 2026 | 920 | 894 | -4.41% | 936 | 890 |
| Fri Mar 27 2026 | 962.4 | 935.29 | -5.39% | 974.4 | 925.29 |
| Wed Mar 25 2026 | 945.29 | 988.59 | 4.09% | 996.79 | 942.59 |
| Tue Mar 24 2026 | 932.2 | 949.7 | 3.46% | 970 | 921 |
Venus Pipes & Tubes Associated Pages
