Venus Pipes & Tubes share price history
VENUSPIPES
1198.7
41.90 (3.62%)Last updated on 6 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1164 | 1198.7 | 3.62% | 1208.9 | 1111 |
| Wed Feb 04 2026 | 1099.3 | 1156.8 | 5.47% | 1169.9 | 1079.19 |
| Tue Feb 03 2026 | 1066 | 1096.8 | 8.47% | 1149 | 1050.19 |
| Mon Feb 02 2026 | 1029.8 | 1011.2 | -1.54% | 1077 | 990.5 |
| Sun Feb 01 2026 | 1020 | 1027 | 0.28% | 1054 | 1009 |
| Fri Jan 30 2026 | 1016.79 | 1024.09 | -0.03% | 1036.5 | 1007.9 |
| Thu Jan 29 2026 | 1022.09 | 1024.4 | 0.23% | 1045 | 1004.79 |
| Wed Jan 28 2026 | 996.9 | 1022.09 | 2.59% | 1046.3 | 994.4 |
| Tue Jan 27 2026 | 1038 | 996.29 | -2.95% | 1055 | 990 |
| Fri Jan 23 2026 | 1066.5 | 1026.59 | -3.28% | 1091 | 1023 |
