Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1068 | 1111 | 2.78% | 1124.9 | 1064.1 |
| Thu Feb 26 2026 | 1050.59 | 1081 | 2.95% | 1085 | 1040.09 |
| Wed Feb 25 2026 | 1052.9 | 1050 | -0.03% | 1058.4 | 1040.8 |
| Tue Feb 24 2026 | 1079.5 | 1050.3 | -3.05% | 1079.5 | 1042 |
| Mon Feb 23 2026 | 1047.9 | 1083.3 | 4.56% | 1113.9 | 1032.3 |
| Fri Feb 20 2026 | 1080.09 | 1036.09 | -4.93% | 1087 | 1018.59 |
| Thu Feb 19 2026 | 1134.9 | 1089.8 | -2.66% | 1169.8 | 1081.5 |
| Wed Feb 18 2026 | 1125.9 | 1119.59 | -0.36% | 1138.9 | 1102 |
| Tue Feb 17 2026 | 1108 | 1123.69 | 0.04% | 1140.19 | 1106.4 |
| Mon Feb 16 2026 | 1150 | 1123.19 | -3.10% | 1150 | 1111 |
Venus Pipes & Tubes Associated Pages
