Venus Pipes & Tubes share price history
VENUSPIPES
1350
41.70 (3.19%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1334.8 | 1350 | 2.40% | 1375 | 1319 |
| Fri Sep 05 2025 | 1315 | 1318.4 | 0.77% | 1338 | 1292.8 |
| Thu Sep 04 2025 | 1300 | 1308.3 | 1.93% | 1330.69 | 1291.3 |
| Wed Sep 03 2025 | 1250 | 1283.5 | 2.68% | 1294 | 1249.9 |
| Tue Sep 02 2025 | 1279 | 1250 | -0.75% | 1279 | 1245.19 |
| Mon Sep 01 2025 | 1206.3 | 1259.4 | 5.44% | 1268.59 | 1200 |
| Fri Aug 29 2025 | 1205.09 | 1194.4 | -0.85% | 1230 | 1185 |
| Thu Aug 28 2025 | 1261.9 | 1204.69 | -5.23% | 1301 | 1200 |
| Tue Aug 26 2025 | 1288 | 1271.19 | -1.59% | 1293.9 | 1266.4 |
| Mon Aug 25 2025 | 1303.9 | 1291.69 | -0.94% | 1313.9 | 1286.3 |