Venus Pipes & Tubes share price history
VENUSPIPES
1190.6
2.80 (-0.23%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1194.2 | 1190.6 | -0.23% | 1203.9 | 1190 |
| Tue Dec 23 2025 | 1198 | 1193.4 | -0.01% | 1205 | 1188 |
| Mon Dec 22 2025 | 1200.19 | 1193.5 | -0.21% | 1209 | 1190 |
| Fri Dec 19 2025 | 1208.5 | 1196 | 0.45% | 1208.5 | 1187 |
| Thu Dec 18 2025 | 1205.09 | 1190.59 | -1.19% | 1211.09 | 1180.69 |
| Wed Dec 17 2025 | 1230 | 1204.9 | -2.27% | 1230 | 1200 |
| Tue Dec 16 2025 | 1239.9 | 1232.9 | -1.58% | 1248.09 | 1223.09 |
| Mon Dec 15 2025 | 1253 | 1252.69 | -0.11% | 1260 | 1233 |
| Fri Dec 12 2025 | 1250 | 1254.09 | 0.32% | 1271 | 1230 |
| Thu Dec 11 2025 | 1232 | 1250.09 | 1.67% | 1272 | 1220 |
