Venus Pipes & Tubes share price history
VENUSPIPES
1265
7.70 (0.61%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1253 | 1265 | 0.61% | 1265 | 1245.4 |
| Wed Dec 03 2025 | 1273 | 1257.3 | -1.47% | 1279 | 1252 |
| Tue Dec 02 2025 | 1276.69 | 1276 | -0.41% | 1285.19 | 1273.09 |
| Mon Dec 01 2025 | 1272.19 | 1281.19 | 0.71% | 1292.69 | 1270 |
| Fri Nov 28 2025 | 1274.19 | 1272.19 | -0.76% | 1284 | 1260 |
| Thu Nov 27 2025 | 1281.5 | 1281.9 | 0.04% | 1293 | 1260.09 |
| Wed Nov 26 2025 | 1279.4 | 1281.4 | 0.16% | 1305 | 1275 |
| Tue Nov 25 2025 | 1261 | 1279.3 | 0.33% | 1308 | 1261 |
| Mon Nov 24 2025 | 1278.3 | 1275.09 | -0.27% | 1278.5 | 1259.19 |
| Fri Nov 21 2025 | 1291 | 1278.5 | -0.92% | 1293.9 | 1270 |