Venus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1410.4 | 1407.95 | -0.36% | 1433 | 1401 |
| Tue Apr 28 2026 | 1427.15 | 1413.05 | -1.28% | 1455.94 | 1404 |
| Mon Apr 27 2026 | 1364.9 | 1431.4 | 6.87% | 1441.8 | 1364.9 |
| Fri Apr 24 2026 | 1384.19 | 1339.34 | -3.24% | 1391.34 | 1329 |
| Thu Apr 23 2026 | 1354 | 1384.19 | 2.03% | 1392 | 1333 |
| Wed Apr 22 2026 | 1328 | 1356.65 | 1.50% | 1380 | 1328 |
| Tue Apr 21 2026 | 1325 | 1336.59 | 1.92% | 1344.94 | 1305.3 |
| Mon Apr 20 2026 | 1300.5 | 1311.4 | 1.67% | 1320.94 | 1260 |
| Fri Apr 17 2026 | 1325 | 1289.8 | -1.24% | 1327.19 | 1285 |
| Thu Apr 16 2026 | 1299 | 1306 | 1.67% | 1329.9 | 1277 |
Venus Pipes & Tubes Associated Pages
