Venus Pipes & Tubes share price history
VENUSPIPES
1289
25.20 (-1.92%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenus Pipes & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1303 | 1289 | -1.92% | 1311.6 | 1285 |
| Thu Oct 16 2025 | 1293.19 | 1314.19 | 1.62% | 1333 | 1293.19 |
| Wed Oct 15 2025 | 1298 | 1293.19 | -0.44% | 1327.9 | 1289.8 |
| Tue Oct 14 2025 | 1307 | 1298.9 | -1.05% | 1330 | 1288.19 |
| Mon Oct 13 2025 | 1330 | 1312.69 | -1.47% | 1340.69 | 1310 |
| Fri Oct 10 2025 | 1312.4 | 1332.3 | 1.77% | 1338.9 | 1311.19 |
| Thu Oct 09 2025 | 1318.8 | 1309.19 | -0.42% | 1337.09 | 1303 |
| Wed Oct 08 2025 | 1295 | 1314.69 | 1.89% | 1350 | 1291.59 |
| Tue Oct 07 2025 | 1302.59 | 1290.3 | -0.94% | 1308.59 | 1288 |
| Mon Oct 06 2025 | 1311 | 1302.59 | -0.64% | 1332.4 | 1301 |