Ventura Textiles share price history
VENTURA
9.9
0.32 (-3.13%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVentura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 9.71 | 9.9 | -3.13% | 10.38 | 9.71 |
| Mon Sep 08 2025 | 9.69 | 10.22 | -0.29% | 10.6 | 9.69 |
| Fri Sep 05 2025 | 10.89 | 10.25 | -2.10% | 10.89 | 10.14 |
| Thu Sep 04 2025 | 10.97 | 10.47 | 0.77% | 10.97 | 10.1 |
| Wed Sep 03 2025 | 9.14 | 10.39 | 7.33% | 11.3 | 9.14 |
| Tue Sep 02 2025 | 10.39 | 9.68 | -2.42% | 10.39 | 9.52 |
| Mon Sep 01 2025 | 10.19 | 9.92 | 2.90% | 10.19 | 9.21 |
| Fri Aug 29 2025 | 9.19 | 9.64 | 3.66% | 10.3 | 9.19 |
| Thu Aug 28 2025 | 9.69 | 9.3 | -7.92% | 10.64 | 8.15 |
| Tue Aug 26 2025 | 9.6 | 10.1 | -2.70% | 10.38 | 9.6 |