| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.25 | 10.05 | 3.40% | 10.37 | 9.25 |
| Thu Aug 14 2025 | 10.14 | 9.72 | -2.21% | 10.14 | 9.39 |
| Wed Aug 13 2025 | 9.72 | 9.94 | -0.30% | 10.44 | 9.72 |
| Tue Aug 12 2025 | 10.46 | 9.97 | 2.47% | 10.46 | 9.77 |
| Mon Aug 11 2025 | 10.48 | 9.73 | 2.31% | 10.48 | 9.31 |
| Fri Aug 08 2025 | 9.89 | 9.51 | -6.21% | 10.44 | 9.1 |
| Thu Aug 07 2025 | 10.25 | 10.14 | 1.10% | 10.55 | 9.69 |
| Wed Aug 06 2025 | 9.76 | 10.03 | -2.62% | 10.61 | 9.76 |
| Tue Aug 05 2025 | 9.51 | 10.3 | 1.58% | 10.64 | 9.51 |
| Mon Aug 04 2025 | 10.8 | 10.14 | -2.87% | 10.8 | 10.06 |