Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.01 | 9.19 | 0.66% | 9.45 | 8.78 |
| Wed Apr 29 2026 | 9 | 9.13 | -3.89% | 9.8 | 9 |
| Tue Apr 28 2026 | 9.64 | 9.5 | -1.04% | 9.64 | 9.1 |
| Mon Apr 27 2026 | 9.47 | 9.6 | 3.45% | 9.68 | 8.8 |
| Fri Apr 24 2026 | 9.98 | 9.28 | -2.83% | 10.02 | 9.14 |
| Thu Apr 23 2026 | 9.68 | 9.55 | 7.06% | 10.39 | 8.89 |
| Wed Apr 22 2026 | 9.26 | 8.92 | -4.09% | 9.75 | 8.77 |
| Tue Apr 21 2026 | 8.38 | 9.3 | 1.42% | 9.96 | 8.38 |
| Mon Apr 20 2026 | 9.85 | 9.17 | -6.43% | 9.85 | 8.92 |
| Fri Apr 17 2026 | 9.44 | 9.8 | 3.38% | 10 | 8.47 |
