Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 8.74 | 8.6 | -0.58% | 8.74 | 7.62 |
| Fri Jul 17 2026 | 8.97 | 8.65 | -1.37% | 8.97 | 8.21 |
| Thu Jul 16 2026 | 9.55 | 8.77 | 2.45% | 9.55 | 8.19 |
| Wed Jul 15 2026 | 8.59 | 8.56 | -0.35% | 8.67 | 8.15 |
| Tue Jul 14 2026 | 7.69 | 8.59 | -1.83% | 8.98 | 7.69 |
| Mon Jul 13 2026 | 8.5 | 8.75 | 0.81% | 8.97 | 8.1 |
| Fri Jul 10 2026 | 8.77 | 8.68 | 0.00% | 8.77 | 8.5 |
| Thu Jul 09 2026 | 8.35 | 8.68 | 3.46% | 8.89 | 8.35 |
| Wed Jul 08 2026 | 8.26 | 8.39 | -2.56% | 8.57 | 8.1 |
| Tue Jul 07 2026 | 8.1 | 8.61 | 1.65% | 9.46 | 8.1 |
