Ventura Textiles share price history
VENTURA
10.32
0.56 (5.74%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.72 | 10.32 | 5.74% | 11.3 | 9.72 |
| Tue Dec 23 2025 | 9.82 | 9.76 | -0.81% | 10.84 | 9.55 |
| Mon Dec 22 2025 | 9.69 | 9.84 | -1.30% | 10.18 | 9.69 |
| Fri Dec 19 2025 | 10.75 | 9.97 | -5.32% | 11.38 | 9.68 |
| Thu Dec 18 2025 | 10.35 | 10.53 | 2.03% | 11.72 | 9.55 |
| Wed Dec 17 2025 | 10.96 | 10.32 | 2.69% | 11.1 | 9.52 |
| Tue Dec 16 2025 | 9.77 | 10.05 | 2.87% | 11.69 | 9.77 |
| Mon Dec 15 2025 | 10.39 | 9.77 | -5.69% | 10.8 | 9.52 |
| Fri Dec 12 2025 | 9.39 | 10.36 | 13.22% | 10.98 | 9.34 |
| Thu Dec 11 2025 | 9.18 | 9.15 | 0.55% | 9.39 | 9.05 |
