Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 8.35 | 8.52 | -0.93% | 9 | 8.21 |
| Thu Aug 06 2026 | 8.56 | 8.6 | 0.00% | 9.68 | 8.05 |
| Wed Aug 05 2026 | 8.71 | 8.6 | -2.27% | 8.71 | 8.39 |
| Tue Aug 04 2026 | 8.48 | 8.8 | 0.57% | 8.84 | 8.48 |
| Mon Aug 03 2026 | 8.77 | 8.75 | -0.57% | 8.8 | 8.39 |
| Fri Jul 31 2026 | 8.89 | 8.8 | 0.57% | 8.89 | 8.1 |
| Thu Jul 30 2026 | 8.01 | 8.75 | -1.57% | 8.89 | 8.01 |
| Wed Jul 29 2026 | 8.4 | 8.89 | 3.73% | 8.89 | 8.4 |
| Tue Jul 28 2026 | 8.1 | 8.57 | 3.63% | 8.89 | 8.1 |
| Mon Jul 27 2026 | 8.53 | 8.27 | -2.25% | 8.64 | 8.11 |
