Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.62 | 9.04 | 2.73% | 9.24 | 8.62 |
| Mon Jun 08 2026 | 8.64 | 8.8 | -0.90% | 9.3 | 8.56 |
| Fri Jun 05 2026 | 8.89 | 8.88 | -0.56% | 8.92 | 8.39 |
| Thu Jun 04 2026 | 8.52 | 8.93 | 1.82% | 9.14 | 8.52 |
| Wed Jun 03 2026 | 8.6 | 8.77 | 1.15% | 8.8 | 8.39 |
| Tue Jun 02 2026 | 8.89 | 8.67 | 0.81% | 8.89 | 8.36 |
| Mon Jun 01 2026 | 8.78 | 8.6 | -1.71% | 9.19 | 8.31 |
| Fri May 29 2026 | 8.55 | 8.75 | 1.39% | 9.28 | 8.55 |
| Wed May 27 2026 | 8.44 | 8.63 | 1.41% | 8.97 | 8.44 |
| Tue May 26 2026 | 9.27 | 8.51 | -4.17% | 9.27 | 8.35 |
