Ventura Textiles share price history
VENTURA
9.7
0.16 (1.68%)Last updated on 13 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.9 | 9.7 | 5.32% | 9.9 | 9.63 |
| Fri Jan 09 2026 | 9.14 | 9.21 | -1.18% | 10.22 | 9.14 |
| Thu Jan 08 2026 | 9.35 | 9.32 | -3.32% | 9.78 | 9.19 |
| Wed Jan 07 2026 | 9.82 | 9.64 | 0.00% | 9.82 | 9.21 |
| Tue Jan 06 2026 | 9.48 | 9.64 | -0.41% | 9.67 | 9.22 |
| Mon Jan 05 2026 | 9.64 | 9.68 | 0.41% | 9.73 | 9.1 |
| Fri Jan 02 2026 | 9.35 | 9.64 | 3.10% | 9.68 | 9.1 |
| Thu Jan 01 2026 | 9.68 | 9.35 | -1.58% | 9.68 | 9.01 |
| Wed Dec 31 2025 | 9.61 | 9.5 | -6.40% | 10.39 | 9.3 |
| Tue Dec 30 2025 | 10.06 | 10.15 | 0.89% | 10.43 | 9.84 |
