Ventura Textiles share price history
VENTURA
10.15
0.19 (-1.84%)Last updated on 10 Nov, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVentura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.13 | 10.15 | -1.84% | 10.49 | 9.4 |
| Fri Nov 07 2025 | 11.22 | 10.34 | -2.18% | 11.22 | 10 |
| Thu Nov 06 2025 | 10 | 10.57 | 1.73% | 11.06 | 10 |
| Tue Nov 04 2025 | 10.81 | 10.39 | -3.89% | 11.6 | 10.14 |
| Mon Nov 03 2025 | 11.35 | 10.81 | -2.88% | 11.35 | 10.63 |
| Fri Oct 31 2025 | 11.25 | 11.13 | -0.80% | 11.25 | 10.84 |
| Thu Oct 30 2025 | 11.4 | 11.22 | 0.36% | 11.68 | 10.5 |
| Wed Oct 29 2025 | 11.57 | 11.18 | -3.87% | 12.19 | 11.11 |
| Tue Oct 28 2025 | 12.14 | 11.63 | 4.77% | 12.14 | 11.13 |
| Mon Oct 27 2025 | 11.5 | 11.1 | 6.73% | 11.5 | 10.69 |