Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 8.23 | 8.25 | 0.36% | 8.9 | 7.26 |
| Thu Apr 09 2026 | 9.25 | 8.22 | 3.01% | 9.25 | 8.1 |
| Wed Apr 08 2026 | 8.27 | 7.98 | -0.99% | 8.35 | 7.86 |
| Tue Apr 07 2026 | 7.51 | 8.06 | 3.60% | 8.27 | 7.51 |
| Mon Apr 06 2026 | 8.88 | 7.78 | 4.01% | 8.88 | 7.48 |
| Thu Apr 02 2026 | 7.5 | 7.48 | -0.40% | 7.5 | 7.17 |
| Wed Apr 01 2026 | 7.34 | 7.51 | 4.16% | 7.9 | 7.34 |
| Mon Mar 30 2026 | 7.67 | 7.21 | -3.99% | 7.94 | 7.05 |
| Fri Mar 27 2026 | 7.98 | 7.51 | -3.96% | 7.98 | 7.5 |
| Wed Mar 25 2026 | 7.69 | 7.82 | 3.85% | 8.34 | 7.69 |
