Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 8.3 | 7.85 | 2.08% | 8.3 | 7.3 |
| Thu Mar 19 2026 | 7.28 | 7.69 | 5.63% | 7.98 | 7.28 |
| Wed Mar 18 2026 | 7.84 | 7.28 | 3.26% | 7.84 | 6.9 |
| Tue Mar 17 2026 | 6.76 | 7.05 | -5.24% | 7.3 | 6.76 |
| Mon Mar 16 2026 | 7.05 | 7.44 | -4.12% | 7.94 | 7.05 |
| Fri Mar 13 2026 | 7.55 | 7.76 | -1.77% | 8.14 | 7.55 |
| Thu Mar 12 2026 | 8.1 | 7.9 | -2.11% | 8.63 | 7.36 |
| Wed Mar 11 2026 | 8.69 | 8.07 | -6.60% | 8.69 | 7.61 |
| Tue Mar 10 2026 | 7.25 | 8.64 | 8.00% | 8.94 | 7.25 |
| Mon Mar 09 2026 | 8.89 | 8 | -8.26% | 8.89 | 7.67 |
