Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 7.34 | 7.01 | -4.76% | 8.24 | 6.9 |
| Wed Oct 28 2026 | 6.71 | 7.36 | -2.52% | 7.53 | 6.71 |
| Tue Oct 27 2026 | 7.19 | 7.55 | 5.01% | 7.69 | 6.61 |
| Mon Oct 26 2026 | 7.51 | 7.19 | -1.24% | 7.51 | 6.55 |
| Fri Oct 23 2026 | 7.19 | 7.28 | 0.69% | 7.67 | 7 |
| Thu Oct 22 2026 | 7.19 | 7.23 | -3.98% | 7.5 | 6.69 |
| Wed Oct 21 2026 | 7.69 | 7.53 | 1.76% | 7.69 | 7.25 |
| Mon Oct 19 2026 | 7.4 | 7.4 | -0.27% | 7.65 | 7.26 |
| Fri Oct 16 2026 | 7.57 | 7.42 | -2.24% | 7.86 | 7.21 |
| Thu Oct 15 2026 | 7.63 | 7.59 | -0.52% | 7.88 | 7.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VENTURA
