Ventura Textiles share price history
VENTURA
9.25
0.02 (0.22%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 9.39 | 9.25 | 5.47% | 9.39 | 8.96 |
| Thu Feb 05 2026 | 8.94 | 8.77 | -1.90% | 9.43 | 8.57 |
| Wed Feb 04 2026 | 9.3 | 8.94 | 2.41% | 9.3 | 8.51 |
| Tue Feb 03 2026 | 9.01 | 8.73 | -4.90% | 9.6 | 8.61 |
| Mon Feb 02 2026 | 9.35 | 9.18 | -1.82% | 9.75 | 8.55 |
| Sun Feb 01 2026 | 9.18 | 9.35 | 3.89% | 10 | 8.51 |
| Fri Jan 30 2026 | 9.28 | 9 | -0.66% | 9.28 | 8.51 |
| Thu Jan 29 2026 | 9 | 9.06 | 0.11% | 9.28 | 8.8 |
| Wed Jan 28 2026 | 8.96 | 9.05 | 6.85% | 9.3 | 8.15 |
| Tue Jan 27 2026 | 8.88 | 8.47 | -2.76% | 9.25 | 7.8 |
