Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 8.22 | 8.45 | 1.68% | 8.78 | 8.22 |
| Thu Feb 26 2026 | 8.98 | 8.31 | -2.24% | 8.98 | 8.06 |
| Wed Feb 25 2026 | 8.8 | 8.5 | -1.51% | 8.93 | 8.11 |
| Tue Feb 24 2026 | 8.65 | 8.63 | 1.77% | 8.93 | 8.3 |
| Mon Feb 23 2026 | 9.28 | 8.48 | -3.85% | 9.28 | 7.8 |
| Fri Feb 20 2026 | 9.23 | 8.82 | -0.68% | 9.23 | 8.36 |
| Thu Feb 19 2026 | 9.39 | 8.88 | -0.11% | 9.39 | 8.64 |
| Wed Feb 18 2026 | 8.93 | 8.89 | -0.45% | 8.93 | 8.8 |
| Tue Feb 17 2026 | 9.06 | 8.93 | 1.02% | 9.06 | 8.51 |
| Mon Feb 16 2026 | 9.14 | 8.84 | -2.75% | 9.14 | 8.8 |
