Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 7.35 | 8.47 | 11.30% | 8.47 | 7.35 |
| Thu Oct 08 2026 | 7.98 | 7.61 | -3.91% | 7.98 | 7.36 |
| Wed Oct 07 2026 | 7.53 | 7.92 | 4.90% | 8.85 | 7.4 |
| Tue Oct 06 2026 | 7.84 | 7.55 | -3.70% | 7.88 | 7.53 |
| Mon Oct 05 2026 | 8 | 7.84 | -2.73% | 8 | 7.51 |
| Thu Oct 01 2026 | 7.3 | 8.06 | 2.03% | 8.5 | 7.3 |
| Wed Sep 30 2026 | 8.14 | 7.9 | -1.00% | 8.14 | 7.59 |
| Tue Sep 29 2026 | 7.57 | 7.98 | 4.31% | 8.6 | 7.57 |
| Mon Sep 28 2026 | 7.09 | 7.65 | -0.52% | 8.85 | 7.09 |
| Fri Sep 25 2026 | 8.1 | 7.69 | -0.26% | 8.1 | 7.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VENTURA
