Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 8.3 | 9.14 | 0.44% | 9.14 | 8.3 |
| Thu Jun 25 2026 | 9.63 | 9.1 | -5.50% | 9.63 | 8.81 |
| Wed Jun 24 2026 | 9.8 | 9.63 | -0.93% | 9.8 | 8.76 |
| Tue Jun 23 2026 | 9.53 | 9.72 | 4.40% | 9.88 | 8.22 |
| Mon Jun 22 2026 | 8 | 9.31 | 7.88% | 10.34 | 8 |
| Fri Jun 19 2026 | 8.69 | 8.63 | 2.74% | 8.69 | 8 |
| Thu Jun 18 2026 | 8.64 | 8.4 | -2.78% | 8.89 | 8.27 |
| Wed Jun 17 2026 | 8.88 | 8.64 | 0.12% | 8.88 | 8.19 |
| Tue Jun 16 2026 | 9.39 | 8.63 | 1.89% | 9.39 | 8.21 |
| Mon Jun 15 2026 | 8.53 | 8.47 | 1.32% | 9 | 8.31 |
