Ventura Textiles share price history
VENTURA
10.82
0.52 (5.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVentura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.15 | 10.82 | 5.05% | 10.89 | 10.15 |
| Fri Oct 17 2025 | 10.14 | 10.3 | 1.58% | 10.69 | 10.14 |
| Thu Oct 16 2025 | 9.71 | 10.14 | 2.42% | 10.35 | 9.71 |
| Wed Oct 15 2025 | 9.35 | 9.9 | -4.72% | 10.3 | 9.35 |
| Tue Oct 14 2025 | 10.36 | 10.39 | 0.48% | 10.98 | 9.72 |
| Mon Oct 13 2025 | 10.36 | 10.34 | -0.19% | 10.36 | 10.31 |
| Fri Oct 10 2025 | 10.14 | 10.36 | -1.05% | 10.68 | 10.14 |
| Thu Oct 09 2025 | 10.98 | 10.47 | 0.77% | 10.98 | 10.14 |
| Wed Oct 08 2025 | 10.6 | 10.39 | 0.00% | 10.73 | 10.3 |
| Tue Oct 07 2025 | 10.89 | 10.39 | -4.24% | 10.92 | 10.06 |