Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7.7 | 8.65 | 0.46% | 8.98 | 7.7 |
| Tue May 19 2026 | 7.84 | 8.61 | -1.94% | 9.5 | 7.84 |
| Mon May 18 2026 | 9.76 | 8.78 | -0.90% | 9.76 | 8.18 |
| Fri May 15 2026 | 8.93 | 8.86 | 0.45% | 9.5 | 8.5 |
| Thu May 14 2026 | 8.61 | 8.82 | 0.23% | 8.98 | 8.3 |
| Wed May 13 2026 | 8.5 | 8.8 | 2.80% | 8.81 | 8.23 |
| Tue May 12 2026 | 8.82 | 8.56 | -5.52% | 9.22 | 8.52 |
| Mon May 11 2026 | 8.64 | 9.06 | 1.00% | 9.28 | 8.64 |
| Fri May 08 2026 | 9.42 | 8.97 | -4.78% | 9.42 | 8.9 |
| Thu May 07 2026 | 8.89 | 9.42 | 2.17% | 9.6 | 8.61 |
