Ventura Textiles share price history
VENTURA
10.46
0.34 (-3.15%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVentura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.62 | 10.46 | -3.15% | 10.83 | 10.45 |
| Mon Sep 29 2025 | 11.1 | 10.8 | 1.12% | 11.1 | 10.68 |
| Fri Sep 26 2025 | 11.1 | 10.68 | 0.38% | 11.1 | 10.64 |
| Thu Sep 25 2025 | 11.1 | 10.64 | -4.14% | 11.1 | 10.63 |
| Wed Sep 24 2025 | 11.3 | 11.1 | 0.45% | 11.55 | 10.57 |
| Tue Sep 23 2025 | 11.23 | 11.05 | -2.21% | 11.25 | 10.75 |
| Mon Sep 22 2025 | 10.26 | 11.3 | 6.50% | 11.3 | 10.26 |
| Fri Sep 19 2025 | 10.81 | 10.61 | -1.85% | 11.38 | 10.22 |
| Thu Sep 18 2025 | 11.23 | 10.81 | -3.22% | 11.39 | 10.44 |
| Wed Sep 17 2025 | 12.39 | 11.17 | 3.23% | 12.39 | 10.19 |