Ventura Textiles share price history
VENTURA
9.13
0.32 (3.63%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ventura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8.99 | 9.13 | 3.63% | 9.14 | 8.88 |
| Thu Feb 12 2026 | 9.6 | 8.81 | -2.11% | 9.6 | 8.71 |
| Wed Feb 11 2026 | 9.1 | 9 | -0.22% | 9.1 | 8.63 |
| Tue Feb 10 2026 | 9.64 | 9.02 | -4.45% | 9.64 | 8.81 |
| Mon Feb 09 2026 | 10.48 | 9.44 | 2.39% | 10.48 | 9.4 |
| Fri Feb 06 2026 | 9.39 | 9.22 | 5.13% | 9.39 | 8.96 |
| Thu Feb 05 2026 | 8.94 | 8.77 | -1.90% | 9.43 | 8.57 |
| Wed Feb 04 2026 | 9.3 | 8.94 | 2.41% | 9.3 | 8.51 |
| Tue Feb 03 2026 | 9.01 | 8.73 | -4.90% | 9.6 | 8.61 |
| Mon Feb 02 2026 | 9.35 | 9.18 | -1.82% | 9.75 | 8.55 |
