Ventura Textiles share price history
VENTURA
8.78
0.10 (-1.13%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVentura Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9 | 8.78 | -1.13% | 9.29 | 8.58 |
| Wed Dec 03 2025 | 8.4 | 8.88 | 5.46% | 9 | 8.4 |
| Tue Dec 02 2025 | 9.17 | 8.42 | -5.82% | 9.17 | 8.17 |
| Mon Dec 01 2025 | 8.97 | 8.94 | -2.30% | 9.15 | 8.52 |
| Fri Nov 28 2025 | 9.47 | 9.15 | -1.29% | 9.47 | 8.8 |
| Thu Nov 27 2025 | 9.31 | 9.27 | -0.43% | 9.31 | 9 |
| Wed Nov 26 2025 | 9.03 | 9.31 | 3.10% | 9.52 | 8.96 |
| Tue Nov 25 2025 | 9 | 9.03 | 0.33% | 9.35 | 8.61 |
| Mon Nov 24 2025 | 9.69 | 9 | -9.00% | 10.09 | 8.43 |
| Fri Nov 21 2025 | 11 | 9.89 | -0.40% | 11 | 9.5 |