Venmax Drugs And Pharmaceuticals share price history

0.46 (-1.74%)

BUYSELL

Venmax Drugs And Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	24.5	25.98	-1.74%	26.11	23.8
Thu Feb 19 2026	25.6	26.44	-1.89%	28.89	24.27
Wed Feb 18 2026	25.6	26.95	-1.14%	27.88	24.6
Tue Feb 17 2026	29.5	27.26	0.55%	29.5	24.5
Mon Feb 16 2026	26.64	27.11	0.56%	29.59	24.29
Fri Feb 13 2026	26.97	26.96	-3.51%	26.97	25.14
Thu Feb 12 2026	28.53	27.94	-0.07%	28.53	25.89
Wed Feb 11 2026	27.59	27.96	1.34%	30	24.85
Tue Feb 10 2026	30.17	27.59	0.51%	30.17	24.71
Mon Feb 09 2026	28.89	27.45	-2.66%	28.89	25.5