Venmax Drugs And Pharmaceuticals share price history
VENMAX
27.74
0.05 (0.18%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.69 | 27.74 | 0.18% | 29.06 | 26.31 |
| Tue Dec 23 2025 | 28 | 27.69 | -1.11% | 28 | 27.12 |
| Mon Dec 22 2025 | 30 | 28 | -2.44% | 30 | 27.96 |
| Fri Dec 19 2025 | 26.6 | 28.7 | 2.57% | 28.98 | 26.6 |
| Thu Dec 18 2025 | 27.88 | 27.98 | 0.36% | 29.28 | 27.88 |
| Wed Dec 17 2025 | 27.02 | 27.88 | -1.97% | 27.88 | 27.02 |
| Tue Dec 16 2025 | 29.19 | 28.44 | 2.05% | 29.19 | 28.43 |
| Mon Dec 15 2025 | 29.19 | 27.87 | 0.29% | 29.19 | 26.4 |
| Fri Dec 12 2025 | 25.4 | 27.79 | 3.97% | 27.97 | 25.4 |
| Thu Dec 11 2025 | 24.22 | 26.73 | 4.82% | 26.75 | 24.22 |
