| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 31.45 | 29.17 | 1.64% | 31.45 | 26.05 |
| Thu Aug 07 2025 | 29.5 | 28.7 | 6.30% | 29.5 | 26.11 |
| Wed Aug 06 2025 | 27.32 | 27 | 3.73% | 27.32 | 26 |
| Tue Aug 05 2025 | 27.2 | 26.03 | 0.31% | 27.21 | 25.25 |
| Mon Aug 04 2025 | 25.2 | 25.95 | 3.22% | 25.95 | 23.93 |
| Fri Aug 01 2025 | 25.2 | 25.14 | -4.99% | 26.46 | 25.14 |
| Thu Jul 31 2025 | 26.46 | 26.46 | -5.03% | 27.69 | 26.46 |
| Wed Jul 30 2025 | 28.04 | 27.86 | 3.03% | 28.04 | 25.72 |
| Tue Jul 29 2025 | 29.79 | 27.04 | -4.86% | 29.79 | 27.01 |
| Mon Jul 28 2025 | 28.73 | 28.42 | 0.85% | 28.73 | 26.8 |