Venmax Drugs And Pharmaceuticals share price history
VENMAX
29
0.31 (1.08%)Last updated on 11 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 29.2 | 29 | 1.08% | 29.2 | 27.26 |
| Mon Nov 10 2025 | 29.12 | 28.69 | 0.24% | 29.12 | 27.19 |
| Fri Nov 07 2025 | 27.84 | 28.62 | 2.80% | 29.21 | 26.45 |
| Thu Nov 06 2025 | 28.62 | 27.84 | 2.09% | 28.62 | 25.92 |
| Tue Nov 04 2025 | 28.84 | 27.27 | -4.98% | 29.94 | 27.27 |
| Mon Nov 03 2025 | 28 | 28.7 | 2.50% | 28.95 | 27.86 |
| Fri Oct 31 2025 | 28.5 | 28 | 2.98% | 28.5 | 25.86 |
| Thu Oct 30 2025 | 25.87 | 27.19 | 4.34% | 27.37 | 25.87 |
| Wed Oct 29 2025 | 27.85 | 26.06 | -3.12% | 27.85 | 26 |
| Tue Oct 28 2025 | 27.54 | 26.9 | -4.78% | 29.19 | 26.85 |