Venmax Drugs And Pharmaceuticals share price history
VENMAX
29
0.25 (-0.85%)Last updated on 4 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.24 | 29 | -0.85% | 29.24 | 29 |
| Wed Dec 03 2025 | 30 | 29.25 | -2.82% | 31.48 | 28.6 |
| Tue Dec 02 2025 | 30.39 | 30.1 | 1.04% | 31.29 | 28.3 |
| Mon Dec 01 2025 | 30.48 | 29.79 | 2.58% | 30.48 | 27.59 |
| Fri Nov 28 2025 | 29.29 | 29.04 | -2.84% | 29.88 | 29 |
| Thu Nov 27 2025 | 30.89 | 29.89 | 0.84% | 30.89 | 29.89 |
| Wed Nov 26 2025 | 30.44 | 29.64 | 2.21% | 30.44 | 29.64 |
| Tue Nov 25 2025 | 29 | 29 | 0.00% | 29 | 27.54 |
| Mon Nov 24 2025 | 28.61 | 29 | -1.19% | 30 | 28.61 |
| Fri Nov 21 2025 | 29.89 | 29.35 | 0.00% | 29.89 | 29.35 |