Venmax Drugs And Pharmaceuticals share price history

20.9

1.58 (8.18%)
Last updated on 13 Jul, 2026 | 09:33 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Venmax Drugs And Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 13 202619.3620.98.23%20.919.36
Fri Jul 10 202619.3519.31-0.26%19.7918.2
Thu Jul 09 20261819.369.44%19.9518
Wed Jul 08 20261917.69-5.25%1916
Tue Jul 07 202620.3518.67-2.51%20.3518.07
Mon Jul 06 202619.519.151.11%19.517.56
Fri Jul 03 202620.4818.943.78%20.4817.61
Thu Jul 02 202618.8518.25-0.76%19.3517.26
Wed Jul 01 202617.5318.394.91%18.517.04
Tue Jun 30 202617.8517.53-2.34%18.7316.52

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now