Venmax Drugs And Pharmaceuticals share price history
VENMAX
27.29
0.79 (2.98%)Last updated on 13 Jan, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.7 | 27.29 | 3.21% | 27.7 | 25.18 |
| Fri Jan 09 2026 | 26.89 | 26.44 | 3.12% | 26.89 | 24.37 |
| Thu Jan 08 2026 | 28 | 25.64 | -4.97% | 28 | 25.64 |
| Wed Jan 07 2026 | 28.06 | 26.98 | 0.86% | 28.06 | 25.42 |
| Tue Jan 06 2026 | 24.43 | 26.75 | 4.09% | 26.96 | 24.43 |
| Mon Jan 05 2026 | 25.73 | 25.7 | -0.12% | 25.73 | 25 |
| Fri Jan 02 2026 | 24.6 | 25.73 | 4.59% | 25.82 | 23.37 |
| Thu Jan 01 2026 | 24.7 | 24.6 | -1.40% | 26.19 | 23.7 |
| Wed Dec 31 2025 | 25.87 | 24.95 | 1.26% | 25.87 | 23.42 |
| Tue Dec 30 2025 | 27.2 | 24.64 | -5.01% | 27.2 | 24.64 |
