| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.21 | 28.29 | -0.77% | 29.21 | 26.01 |
| Thu Aug 14 2025 | 29.88 | 28.51 | -3.36% | 29.88 | 26.8 |
| Wed Aug 13 2025 | 31.23 | 29.5 | 3.51% | 31.23 | 25.75 |
| Tue Aug 12 2025 | 30 | 28.5 | -1.93% | 30 | 26.17 |
| Mon Aug 11 2025 | 30.89 | 29.06 | -0.38% | 30.89 | 29 |
| Fri Aug 08 2025 | 31.45 | 29.17 | 1.64% | 31.45 | 26.04 |
| Thu Aug 07 2025 | 29.5 | 28.7 | 6.30% | 29.5 | 26.11 |
| Wed Aug 06 2025 | 27.32 | 27 | 3.73% | 27.32 | 26 |
| Tue Aug 05 2025 | 27.2 | 26.03 | 0.31% | 27.21 | 25.25 |
| Mon Aug 04 2025 | 25.2 | 25.95 | 3.22% | 25.95 | 23.93 |