Venmax Drugs And Pharmaceuticals share price history
VENMAX
26.71
1.27 (4.99%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.71 | 26.71 | 4.99% | 26.71 | 24.5 |
| Fri Oct 17 2025 | 25.44 | 25.44 | 5.04% | 25.44 | 25.44 |
| Thu Oct 16 2025 | 24.22 | 24.22 | 4.98% | 24.22 | 24.22 |
| Wed Oct 15 2025 | 23.07 | 23.07 | 4.96% | 23.07 | 23.07 |
| Tue Oct 14 2025 | 21.98 | 21.98 | 4.92% | 21.98 | 21.98 |
| Mon Oct 13 2025 | 19.45 | 20.95 | 5.01% | 20.95 | 19.45 |
| Thu Oct 09 2025 | 19.95 | 19.95 | 4.94% | 19.95 | 19.95 |
| Wed Oct 08 2025 | 19.01 | 19.01 | -1.14% | 19.01 | 19.01 |
| Mon Oct 06 2025 | 19.14 | 19.23 | -4.52% | 21.14 | 19.14 |
| Fri Oct 03 2025 | 20.1 | 20.14 | -4.73% | 20.14 | 20.1 |