Venmax Drugs And Pharmaceuticals share price history
VENMAX
21.15
1.09 (-4.90%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.15 | 21.15 | -4.86% | 21.15 | 21.15 |
| Mon Sep 29 2025 | 21.04 | 22.23 | 0.45% | 22.23 | 21.04 |
| Fri Sep 26 2025 | 22.07 | 22.13 | -4.74% | 24 | 22.07 |
| Thu Sep 25 2025 | 22.79 | 23.23 | -2.80% | 25.1 | 22.79 |
| Wed Sep 24 2025 | 23.85 | 23.9 | 0.21% | 24 | 23.85 |
| Tue Sep 23 2025 | 23.89 | 23.85 | -4.98% | 23.89 | 23.85 |
| Mon Sep 22 2025 | 25.73 | 25.1 | -4.89% | 25.73 | 25.1 |
| Fri Sep 19 2025 | 26.39 | 26.39 | 4.51% | 26.5 | 26.39 |
| Thu Sep 18 2025 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
| Wed Sep 17 2025 | 24.27 | 24.04 | -2.95% | 26 | 24.04 |