Venmax Drugs And Pharmaceuticals share price history
VENMAX
24
2.00 (-7.69%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenmax Drugs And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.83 | 24 | -7.69% | 26.28 | 23.83 |
| Thu Sep 04 2025 | 26 | 26 | -4.97% | 27.36 | 26 |
| Wed Sep 03 2025 | 27.36 | 27.36 | -4.97% | 27.36 | 27.36 |
| Tue Sep 02 2025 | 28.79 | 28.79 | -4.95% | 28.79 | 28.79 |
| Mon Sep 01 2025 | 30.29 | 30.29 | -4.99% | 30.29 | 30.29 |
| Fri Aug 29 2025 | 31.88 | 31.88 | -5.01% | 31.88 | 31.88 |
| Thu Aug 28 2025 | 33.52 | 33.56 | -4.90% | 36.95 | 33.52 |
| Tue Aug 26 2025 | 35.54 | 35.29 | 3.25% | 35.88 | 34.22 |
| Mon Aug 25 2025 | 31.95 | 34.18 | 9.94% | 34.18 | 31 |
| Fri Aug 22 2025 | 30 | 31.09 | 6.80% | 31.79 | 29.5 |