Venky'S (India) share price history
VENKEYS
1521.7
1.90 (-0.12%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1529.9 | 1521.7 | -0.12% | 1530 | 1517.1 |
| Thu Sep 18 2025 | 1514.59 | 1523.59 | 0.67% | 1530 | 1506.8 |
| Wed Sep 17 2025 | 1499.69 | 1513.4 | 1.35% | 1522.5 | 1494.09 |
| Tue Sep 16 2025 | 1495.59 | 1493.19 | -0.16% | 1509.9 | 1490 |
| Mon Sep 15 2025 | 1499 | 1495.59 | 0.08% | 1513 | 1488.3 |
| Fri Sep 12 2025 | 1504.8 | 1494.4 | -0.16% | 1527.9 | 1489 |
| Thu Sep 11 2025 | 1520 | 1496.8 | -1.28% | 1528.09 | 1490 |
| Wed Sep 10 2025 | 1490.8 | 1516.19 | 3.58% | 1566 | 1488.4 |
| Tue Sep 09 2025 | 1490.9 | 1463.8 | -1.23% | 1490.9 | 1456.09 |
| Mon Sep 08 2025 | 1502.9 | 1482 | -0.72% | 1507.9 | 1478 |