Venky'S (India) share price history
VENKEYS
1478.7
60.30 (-3.92%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1481 | 1478.7 | -3.92% | 1504.6 | 1452.4 |
| Wed Dec 10 2025 | 1406.5 | 1539 | 10.23% | 1625 | 1405.09 |
| Tue Dec 09 2025 | 1360.9 | 1396.19 | 2.74% | 1403.4 | 1352.8 |
| Mon Dec 08 2025 | 1339 | 1358.9 | 1.97% | 1370.9 | 1337.19 |
| Fri Dec 05 2025 | 1344 | 1332.69 | -0.82% | 1345 | 1326.5 |
| Thu Dec 04 2025 | 1358 | 1343.69 | -0.67% | 1358 | 1338 |
| Wed Dec 03 2025 | 1348 | 1352.8 | 0.36% | 1357 | 1344.3 |
| Tue Dec 02 2025 | 1358 | 1348 | -0.74% | 1360 | 1344.69 |
| Mon Dec 01 2025 | 1343.8 | 1358 | 1.06% | 1372.4 | 1343.8 |
| Fri Nov 28 2025 | 1339.19 | 1343.8 | 0.34% | 1347.3 | 1337.09 |
