Venky'S (India) share price history

VENKEYS

1551.5

3.90 (0.25%)
Last updated on 31 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Venky'S (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202515351551.50.25%15651522.9
Thu Oct 30 20251465.91547.595.57%15841461.09
Wed Oct 29 202514541465.90.88%1475.81447.19
Tue Oct 28 20251465.81453.09-0.40%1465.81448
Mon Oct 27 20251462.91458.90.12%1469.91449.8
Fri Oct 24 202514731457.19-0.40%14731451
Thu Oct 23 20251471.51463.090.09%1484.31460
Tue Oct 21 202514591461.80.71%1469.691458.69
Mon Oct 20 202514441451.50.22%14641444
Fri Oct 17 20251469.91448.3-1.17%14741445