Venky'S (India) share price history
VENKEYS
1348.1
5.70 (-0.42%)Last updated on 20 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1354 | 1348.1 | -0.42% | 1363 | 1343 |
| Wed Nov 19 2025 | 1342.19 | 1353.8 | 0.96% | 1359 | 1335 |
| Tue Nov 18 2025 | 1353 | 1340.9 | -0.88% | 1353 | 1320 |
| Mon Nov 17 2025 | 1362 | 1352.8 | -0.14% | 1367 | 1349.3 |
| Fri Nov 14 2025 | 1349.9 | 1354.69 | 0.51% | 1364 | 1335 |
| Thu Nov 13 2025 | 1333.69 | 1347.8 | 1.16% | 1357.69 | 1328 |
| Wed Nov 12 2025 | 1339 | 1332.4 | -0.10% | 1352.8 | 1319.4 |
| Tue Nov 11 2025 | 1361 | 1333.69 | -1.88% | 1365 | 1325 |
| Mon Nov 10 2025 | 1396.8 | 1359.3 | -2.32% | 1409.4 | 1350 |
| Fri Nov 07 2025 | 1502 | 1391.59 | -8.58% | 1506.69 | 1385.09 |