Venky'S (India) share price history
VENKEYS
1551.5
3.90 (0.25%)Last updated on 31 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1535 | 1551.5 | 0.25% | 1565 | 1522.9 |
| Thu Oct 30 2025 | 1465.9 | 1547.59 | 5.57% | 1584 | 1461.09 |
| Wed Oct 29 2025 | 1454 | 1465.9 | 0.88% | 1475.8 | 1447.19 |
| Tue Oct 28 2025 | 1465.8 | 1453.09 | -0.40% | 1465.8 | 1448 |
| Mon Oct 27 2025 | 1462.9 | 1458.9 | 0.12% | 1469.9 | 1449.8 |
| Fri Oct 24 2025 | 1473 | 1457.19 | -0.40% | 1473 | 1451 |
| Thu Oct 23 2025 | 1471.5 | 1463.09 | 0.09% | 1484.3 | 1460 |
| Tue Oct 21 2025 | 1459 | 1461.8 | 0.71% | 1469.69 | 1458.69 |
| Mon Oct 20 2025 | 1444 | 1451.5 | 0.22% | 1464 | 1444 |
| Fri Oct 17 2025 | 1469.9 | 1448.3 | -1.17% | 1474 | 1445 |