| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1480 | 1507.8 | 1.32% | 1530 | 1435 |
| Thu Aug 07 2025 | 1510 | 1488.19 | -1.42% | 1520 | 1480 |
| Wed Aug 06 2025 | 1499 | 1509.59 | 0.71% | 1522.59 | 1499 |
| Tue Aug 05 2025 | 1505.5 | 1499 | -0.09% | 1513.09 | 1496.19 |
| Mon Aug 04 2025 | 1504 | 1500.4 | -0.24% | 1510 | 1487.3 |
| Fri Aug 01 2025 | 1514.8 | 1504 | -0.50% | 1535.5 | 1485 |
| Thu Jul 31 2025 | 1500 | 1511.59 | 0.50% | 1515.9 | 1498 |
| Wed Jul 30 2025 | 1524.9 | 1504.09 | -0.88% | 1525 | 1501.9 |
| Tue Jul 29 2025 | 1525.09 | 1517.5 | -0.75% | 1532.69 | 1514 |
| Mon Jul 28 2025 | 1545.8 | 1528.9 | -1.09% | 1545.9 | 1525 |