Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1258 | 1218 | -3.09% | 1268.9 | 1213.2 |
| Thu Mar 12 2026 | 1292.69 | 1256.8 | -2.78% | 1292.69 | 1251.09 |
| Wed Mar 11 2026 | 1299.9 | 1292.8 | -0.53% | 1318.9 | 1288 |
| Tue Mar 10 2026 | 1275 | 1299.69 | 2.86% | 1304 | 1262.5 |
| Mon Mar 09 2026 | 1273 | 1263.59 | -1.67% | 1273 | 1246.4 |
| Fri Mar 06 2026 | 1311.19 | 1285 | -2.52% | 1311.19 | 1275.5 |
| Thu Mar 05 2026 | 1260.9 | 1318.19 | 4.71% | 1324 | 1248.8 |
| Wed Mar 04 2026 | 1288 | 1258.9 | -3.06% | 1288 | 1251.09 |
| Mon Mar 02 2026 | 1300 | 1298.59 | -3.64% | 1325.69 | 1277.19 |
| Fri Feb 27 2026 | 1341.09 | 1347.69 | -0.54% | 1358 | 1296.09 |
