Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1412.5 | 1485.7 | 5.74% | 1502 | 1412.5 |
| Thu Jul 09 2026 | 1410 | 1405.09 | 0.26% | 1429 | 1399.09 |
| Wed Jul 08 2026 | 1419.9 | 1401.5 | -1.20% | 1469.9 | 1395.5 |
| Tue Jul 07 2026 | 1433.9 | 1418.5 | -0.57% | 1433.9 | 1405.8 |
| Mon Jul 06 2026 | 1422 | 1426.59 | 0.04% | 1433.8 | 1416.3 |
| Fri Jul 03 2026 | 1432 | 1426.09 | -0.28% | 1443.59 | 1405 |
| Thu Jul 02 2026 | 1420 | 1430.09 | 0.97% | 1437.5 | 1411.09 |
| Wed Jul 01 2026 | 1430 | 1416.4 | -1.08% | 1442.19 | 1411 |
| Tue Jun 30 2026 | 1426.9 | 1431.8 | 0.44% | 1439.69 | 1415 |
| Mon Jun 29 2026 | 1429.8 | 1425.59 | 0.29% | 1448.9 | 1411.3 |
