Venky'S (India) share price history
VENKEYS
1522.7
56.60 (3.86%)Last updated on 31 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1472.5 | 1522.7 | 3.86% | 1522.8 | 1472.5 |
| Mon Dec 29 2025 | 1480.4 | 1466.09 | -0.97% | 1497.5 | 1460 |
| Fri Dec 26 2025 | 1498.9 | 1480.4 | 0.07% | 1532 | 1467.5 |
| Wed Dec 24 2025 | 1460 | 1479.4 | 2.00% | 1497.59 | 1449.59 |
| Tue Dec 23 2025 | 1437.9 | 1450.4 | 1.48% | 1454 | 1429.3 |
| Mon Dec 22 2025 | 1413.9 | 1429.3 | 1.65% | 1436.8 | 1410.5 |
| Fri Dec 19 2025 | 1410.5 | 1406.09 | -0.31% | 1423.8 | 1399.5 |
| Thu Dec 18 2025 | 1415 | 1410.5 | -0.76% | 1426 | 1395 |
| Wed Dec 17 2025 | 1432.69 | 1421.3 | -1.28% | 1444.5 | 1415 |
| Tue Dec 16 2025 | 1420 | 1439.8 | 1.00% | 1443.3 | 1414.19 |
