Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1430 | 1467.9 | 3.12% | 1489.5 | 1419.1 |
| Fri Jun 19 2026 | 1425.8 | 1423.5 | 0.35% | 1432 | 1402.8 |
| Thu Jun 18 2026 | 1429.9 | 1418.59 | 0.11% | 1429.9 | 1405 |
| Wed Jun 17 2026 | 1419 | 1417 | 0.33% | 1432 | 1408.19 |
| Tue Jun 16 2026 | 1403.9 | 1412.3 | 0.77% | 1417.69 | 1395.8 |
| Mon Jun 15 2026 | 1419.9 | 1401.5 | 0.60% | 1441 | 1399 |
| Fri Jun 12 2026 | 1374.4 | 1393.19 | 2.11% | 1414.3 | 1350.09 |
| Thu Jun 11 2026 | 1370 | 1364.4 | -0.90% | 1388 | 1355.4 |
| Wed Jun 10 2026 | 1400 | 1376.8 | -2.02% | 1409.9 | 1374 |
| Tue Jun 09 2026 | 1378.9 | 1405.19 | 3.10% | 1410 | 1369 |
