| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1505.5 | 1499 | -0.09% | 1513.1 | 1496.2 |
| Mon Aug 04 2025 | 1504 | 1500.4 | -0.24% | 1510 | 1487.3 |
| Fri Aug 01 2025 | 1514.8 | 1504 | -0.50% | 1535.5 | 1485 |
| Thu Jul 31 2025 | 1500 | 1511.59 | 0.50% | 1515.9 | 1498 |
| Wed Jul 30 2025 | 1524.9 | 1504.09 | -0.88% | 1525 | 1501.9 |
| Tue Jul 29 2025 | 1525.09 | 1517.5 | -0.75% | 1532.69 | 1514 |
| Mon Jul 28 2025 | 1545.8 | 1528.9 | -1.09% | 1545.9 | 1525 |
| Fri Jul 25 2025 | 1553.9 | 1545.8 | -0.39% | 1558 | 1540 |
| Thu Jul 24 2025 | 1550 | 1551.9 | -0.24% | 1565.19 | 1550 |
| Wed Jul 23 2025 | 1571.9 | 1555.59 | -0.46% | 1575.19 | 1551.09 |