Venky'S (India) share price history
VENKEYS
1490.3
1.70 (0.11%)Last updated on 10 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1496.4 | 1490.3 | 0.11% | 1498 | 1484 |
| Thu Oct 09 2025 | 1503 | 1488.59 | -0.34% | 1508.4 | 1480 |
| Wed Oct 08 2025 | 1518 | 1493.69 | -1.39% | 1518 | 1485.3 |
| Tue Oct 07 2025 | 1518 | 1514.69 | -0.26% | 1526 | 1506.09 |
| Mon Oct 06 2025 | 1514 | 1518.59 | 1.37% | 1570 | 1499.09 |
| Fri Oct 03 2025 | 1494.9 | 1498.09 | 0.17% | 1505 | 1490 |
| Wed Oct 01 2025 | 1490 | 1495.59 | 0.40% | 1508 | 1479.8 |
| Tue Sep 30 2025 | 1485.09 | 1489.59 | 0.16% | 1494.9 | 1474.9 |
| Mon Sep 29 2025 | 1470.3 | 1487.19 | 1.80% | 1497.09 | 1450 |
| Fri Sep 26 2025 | 1472 | 1460.9 | -0.68% | 1476.09 | 1447.09 |