Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1515.4 | 1584.8 | 3.89% | 1641 | 1515.4 |
| Thu Apr 16 2026 | 1500.9 | 1525.4 | 1.83% | 1534.9 | 1500 |
| Wed Apr 15 2026 | 1495 | 1498 | 1.13% | 1522.3 | 1484.19 |
| Mon Apr 13 2026 | 1440 | 1481.3 | 1.29% | 1491 | 1410.3 |
| Fri Apr 10 2026 | 1459.09 | 1462.5 | 0.23% | 1484.8 | 1452.3 |
| Thu Apr 09 2026 | 1452.09 | 1459.09 | 0.33% | 1477 | 1428 |
| Wed Apr 08 2026 | 1423 | 1454.3 | 6.56% | 1465.8 | 1388 |
| Tue Apr 07 2026 | 1330 | 1364.8 | 0.80% | 1380 | 1304 |
| Mon Apr 06 2026 | 1222.59 | 1354 | 10.69% | 1367 | 1221.09 |
| Thu Apr 02 2026 | 1190 | 1223.19 | 0.20% | 1233 | 1182.09 |
