Venky'S (India) Share Price History

VENKEYS

Agriculture Mid Cap

1573.742.50 (-2.63%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Venky'S (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1605	1555.7	-3.74%	1618	1523.3
Thu Nov 12 2026	1572	1616.19	3.97%	1624.8	1554.5
Wed Nov 11 2026	1589	1554.5	-1.66%	1612.59	1551
Mon Nov 09 2026	1603	1580.8	-0.95%	1603.8	1570
Sun Nov 08 2026	1596.5	1595.9	0.50%	1611	1581.5
Fri Nov 06 2026	1615.19	1587.9	-1.21%	1615.19	1571
Thu Nov 05 2026	1622.9	1607.4	0.77%	1651.5	1600
Wed Nov 04 2026	1556	1595.09	2.37%	1605.4	1537
Tue Nov 03 2026	1559.9	1558.09	1.23%	1571.9	1542.3
Mon Nov 02 2026	1498	1539.19	2.32%	1563.09	1491.19

1
2
3
4
...
26

Venky'S (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support