Venky'S (India) share price history

VENKEYS

1465.2

10.60 (-0.72%)
Last updated on 29 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Venky'S (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202514761465.2-0.72%1489.51456
Thu Aug 28 20251489.51475.8-0.63%1489.51465.4
Tue Aug 26 202514981485.09-0.74%15191479.5
Mon Aug 25 20251518.591496.09-0.69%1524.91485.09
Fri Aug 22 20251489.91506.51.80%1556.81472
Thu Aug 21 202514321479.94.31%16261424.8
Wed Aug 20 20251414.691418.690.35%14251406.59
Tue Aug 19 20251412.591413.690.55%1418.91400.59
Mon Aug 18 20251411.81405.90.52%14181398.8
Thu Aug 14 20251431.91398.69-1.83%1434.41392.59