Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1501.9 | 1499.4 | 0.35% | 1513.9 | 1482 |
| Thu Jul 30 2026 | 1500 | 1494.19 | -1.08% | 1509.09 | 1491.19 |
| Wed Jul 29 2026 | 1509.09 | 1510.5 | 0.36% | 1524.9 | 1501 |
| Tue Jul 28 2026 | 1500 | 1505.09 | 0.09% | 1584.59 | 1492 |
| Mon Jul 27 2026 | 1513.5 | 1503.69 | -0.10% | 1533 | 1491.9 |
| Fri Jul 24 2026 | 1509.09 | 1505.19 | -0.22% | 1534.8 | 1490.09 |
| Thu Jul 23 2026 | 1506.59 | 1508.5 | 0.51% | 1538 | 1489 |
| Wed Jul 22 2026 | 1530 | 1500.9 | -1.75% | 1530 | 1494.3 |
| Tue Jul 21 2026 | 1513.09 | 1527.69 | 0.35% | 1557.69 | 1498.8 |
| Mon Jul 20 2026 | 1455.5 | 1522.3 | 4.92% | 1533.5 | 1447.19 |
