Venky'S (India) share price history
VENKEYS
1387.4
28.50 (2.10%)Last updated on 9 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1360.9 | 1387.4 | 2.10% | 1396.6 | 1352.8 |
| Mon Dec 08 2025 | 1339 | 1358.9 | 1.97% | 1370.9 | 1337.19 |
| Fri Dec 05 2025 | 1344 | 1332.69 | -0.82% | 1345 | 1326.5 |
| Thu Dec 04 2025 | 1358 | 1343.69 | -0.67% | 1358 | 1338 |
| Wed Dec 03 2025 | 1348 | 1352.8 | 0.36% | 1357 | 1344.3 |
| Tue Dec 02 2025 | 1358 | 1348 | -0.74% | 1360 | 1344.69 |
| Mon Dec 01 2025 | 1343.8 | 1358 | 1.06% | 1372.4 | 1343.8 |
| Fri Nov 28 2025 | 1339.19 | 1343.8 | 0.34% | 1347.3 | 1337.09 |
| Thu Nov 27 2025 | 1335.3 | 1339.19 | 0.10% | 1344 | 1330.09 |
| Wed Nov 26 2025 | 1348.8 | 1337.8 | -0.19% | 1350.5 | 1334 |