Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1587.9 | 1613 | 1.57% | 1652.1 | 1532.2 |
| Wed Sep 30 2026 | 1639.9 | 1588.09 | -2.75% | 1649.3 | 1571.09 |
| Tue Sep 29 2026 | 1625 | 1633 | 0.01% | 1640.69 | 1599 |
| Mon Sep 28 2026 | 1652.8 | 1632.8 | -1.21% | 1685.4 | 1625 |
| Fri Sep 25 2026 | 1667 | 1652.8 | -0.68% | 1680 | 1636 |
| Thu Sep 24 2026 | 1697.9 | 1664.09 | -1.66% | 1703.59 | 1645 |
| Wed Sep 23 2026 | 1675.09 | 1692.19 | 0.97% | 1741.9 | 1672.09 |
| Tue Sep 22 2026 | 1641 | 1675.9 | 2.17% | 1698 | 1641 |
| Mon Sep 21 2026 | 1659.9 | 1640.3 | -0.39% | 1659.9 | 1632 |
| Fri Sep 18 2026 | 1675 | 1646.8 | -0.53% | 1675 | 1616.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VENKEYS
