Venky'S (India) Share Price History

VENKEYS

Agriculture Mid Cap

1591.842.60 (-2.61%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Venky'S (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1626	1591.8	-2.61%	1642.2	1551
Thu Oct 22 2026	1655	1634.4	-1.35%	1678.09	1625.5
Wed Oct 21 2026	1716	1656.69	-4.01%	1754.4	1648
Mon Oct 19 2026	1716.19	1725.9	1.42%	1808.8	1690
Fri Oct 16 2026	1665	1701.69	2.59%	1723.09	1636
Thu Oct 15 2026	1713	1658.8	-2.54%	1713	1652.4
Wed Oct 14 2026	1608.5	1702	6.38%	1739.4	1600
Tue Oct 13 2026	1597.8	1600	0.43%	1610	1571
Mon Oct 12 2026	1618.5	1593.19	-0.16%	1629.8	1576
Fri Oct 09 2026	1614.69	1595.8	-0.77%	1635	1580

1
2
3
4
...
25

Venky'S (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support