Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1190 | 1223.2 | 0.21% | 1233 | 1182.1 |
| Wed Apr 01 2026 | 1210 | 1220.69 | 4.26% | 1231.19 | 1191.8 |
| Mon Mar 30 2026 | 1210 | 1170.8 | -3.49% | 1210 | 1165 |
| Fri Mar 27 2026 | 1254.09 | 1213.09 | -3.63% | 1266.5 | 1202 |
| Wed Mar 25 2026 | 1265 | 1258.8 | 0.30% | 1288 | 1247.3 |
| Tue Mar 24 2026 | 1259.9 | 1255 | 2.59% | 1295.5 | 1239.09 |
| Mon Mar 23 2026 | 1298.5 | 1223.3 | -6.27% | 1298.5 | 1209.8 |
| Fri Mar 20 2026 | 1259.9 | 1305.19 | 4.88% | 1318.69 | 1215 |
| Thu Mar 19 2026 | 1299.8 | 1244.5 | -5.78% | 1299.8 | 1235 |
| Wed Mar 18 2026 | 1251.4 | 1320.9 | 5.58% | 1349 | 1249.3 |
