| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1594.7 | 1590.8 | 0.25% | 1594.9 | 1586.5 |
| Tue Jul 15 2025 | 1596.9 | 1586.9 | -0.38% | 1607.69 | 1585.9 |
| Mon Jul 14 2025 | 1593 | 1593 | -0.13% | 1597.3 | 1585.9 |
| Fri Jul 11 2025 | 1595 | 1595.09 | -0.23% | 1601.69 | 1589 |
| Thu Jul 10 2025 | 1605 | 1598.8 | -0.13% | 1605 | 1595 |
| Wed Jul 09 2025 | 1605 | 1600.9 | -0.44% | 1608 | 1598 |
| Tue Jul 08 2025 | 1604.19 | 1608 | 0.22% | 1620 | 1600.59 |
| Mon Jul 07 2025 | 1619 | 1604.4 | -0.69% | 1622.9 | 1600 |
| Fri Jul 04 2025 | 1623.59 | 1615.59 | 0.00% | 1623.59 | 1611.09 |
| Thu Jul 03 2025 | 1613 | 1615.59 | 0.20% | 1634.3 | 1599.5 |