Venky'S (India) share price history

VENKEYS

1522.7

56.60 (3.86%)
Last updated on 31 Dec, 2025 | 12:54 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Venky'S (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 31 20251472.51522.73.86%1522.81472.5
Mon Dec 29 20251480.41466.09-0.97%1497.51460
Fri Dec 26 20251498.91480.40.07%15321467.5
Wed Dec 24 202514601479.42.00%1497.591449.59
Tue Dec 23 20251437.91450.41.48%14541429.3
Mon Dec 22 20251413.91429.31.65%1436.81410.5
Fri Dec 19 20251410.51406.09-0.31%1423.81399.5
Thu Dec 18 202514151410.5-0.76%14261395
Wed Dec 17 20251432.691421.3-1.28%1444.51415
Tue Dec 16 202514201439.81.00%1443.31414.19