| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1535 | 1551.5 | 0.25% | 1565 | 1522.9 | 
| Thu Oct 30 2025 | 1465.9 | 1547.59 | 5.57% | 1584 | 1461.09 | 
| Wed Oct 29 2025 | 1454 | 1465.9 | 0.88% | 1475.8 | 1447.19 | 
| Tue Oct 28 2025 | 1465.8 | 1453.09 | -0.40% | 1465.8 | 1448 | 
| Mon Oct 27 2025 | 1462.9 | 1458.9 | 0.12% | 1469.9 | 1449.8 | 
| Fri Oct 24 2025 | 1473 | 1457.19 | -0.40% | 1473 | 1451 | 
| Thu Oct 23 2025 | 1471.5 | 1463.09 | 0.09% | 1484.3 | 1460 | 
| Tue Oct 21 2025 | 1459 | 1461.8 | 0.71% | 1469.69 | 1458.69 | 
| Mon Oct 20 2025 | 1444 | 1451.5 | 0.22% | 1464 | 1444 | 
| Fri Oct 17 2025 | 1469.9 | 1448.3 | -1.17% | 1474 | 1445 |