Venky'S (India) share price history
VENKEYS
1465.2
10.60 (-0.72%)Last updated on 29 Aug, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVenky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1476 | 1465.2 | -0.72% | 1489.5 | 1456 |
| Thu Aug 28 2025 | 1489.5 | 1475.8 | -0.63% | 1489.5 | 1465.4 |
| Tue Aug 26 2025 | 1498 | 1485.09 | -0.74% | 1519 | 1479.5 |
| Mon Aug 25 2025 | 1518.59 | 1496.09 | -0.69% | 1524.9 | 1485.09 |
| Fri Aug 22 2025 | 1489.9 | 1506.5 | 1.80% | 1556.8 | 1472 |
| Thu Aug 21 2025 | 1432 | 1479.9 | 4.31% | 1626 | 1424.8 |
| Wed Aug 20 2025 | 1414.69 | 1418.69 | 0.35% | 1425 | 1406.59 |
| Tue Aug 19 2025 | 1412.59 | 1413.69 | 0.55% | 1418.9 | 1400.59 |
| Mon Aug 18 2025 | 1411.8 | 1405.9 | 0.52% | 1418 | 1398.8 |
| Thu Aug 14 2025 | 1431.9 | 1398.69 | -1.83% | 1434.4 | 1392.59 |