Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1709.5 | 1709.6 | 1.84% | 1800 | 1685 |
| Tue May 12 2026 | 1713 | 1678.69 | -0.46% | 1729 | 1665 |
| Mon May 11 2026 | 1639.09 | 1686.5 | 3.40% | 1695.5 | 1637.09 |
| Fri May 08 2026 | 1620.09 | 1631 | 0.94% | 1639 | 1604.9 |
| Thu May 07 2026 | 1586 | 1615.8 | 1.53% | 1639.8 | 1586 |
| Wed May 06 2026 | 1592 | 1591.4 | 0.50% | 1604.4 | 1575.5 |
| Tue May 05 2026 | 1585.5 | 1583.5 | 0.39% | 1593.69 | 1556 |
| Mon May 04 2026 | 1582.5 | 1577.4 | -0.32% | 1599.3 | 1565.19 |
| Thu Apr 30 2026 | 1561.69 | 1582.5 | 0.99% | 1609.69 | 1532.8 |
| Wed Apr 29 2026 | 1573 | 1567 | -0.05% | 1583.4 | 1560.19 |
