Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1427.7 | 1449.1 | 1.10% | 1456.3 | 1410 |
| Mon Jun 01 2026 | 1462 | 1433.4 | -1.42% | 1468 | 1427.5 |
| Fri May 29 2026 | 1520 | 1454 | -3.09% | 1520 | 1449 |
| Wed May 27 2026 | 1525 | 1500.4 | -1.19% | 1530.9 | 1497.69 |
| Tue May 26 2026 | 1511.09 | 1518.4 | 0.71% | 1564.59 | 1511.09 |
| Mon May 25 2026 | 1505 | 1507.69 | 0.73% | 1514.9 | 1497.59 |
| Fri May 22 2026 | 1516 | 1496.69 | -0.89% | 1524.9 | 1494 |
| Thu May 21 2026 | 1513 | 1510.19 | 0.35% | 1543.3 | 1496.09 |
| Wed May 20 2026 | 1504 | 1504.9 | -0.59% | 1513 | 1494.09 |
| Tue May 19 2026 | 1498 | 1513.8 | 0.65% | 1550 | 1493.3 |
