Venky'S (India) share price history

VENKEYS

1218

38.80 (-3.09%)
Last updated on 13 Mar, 2026 | 14:05 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Venky'S (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202612581218-3.09%1268.91213.2
Thu Mar 12 20261292.691256.8-2.78%1292.691251.09
Wed Mar 11 20261299.91292.8-0.53%1318.91288
Tue Mar 10 202612751299.692.86%13041262.5
Mon Mar 09 202612731263.59-1.67%12731246.4
Fri Mar 06 20261311.191285-2.52%1311.191275.5
Thu Mar 05 20261260.91318.194.71%13241248.8
Wed Mar 04 202612881258.9-3.06%12881251.09
Mon Mar 02 202613001298.59-3.64%1325.691277.19
Fri Feb 27 20261341.091347.69-0.54%13581296.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost