Venky'S (India) share price history

VENKEYS

1387.4

28.50 (2.10%)
Last updated on 9 Dec, 2025 | 10:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Venky'S (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Dec 09 20251360.91387.42.10%1396.61352.8
Mon Dec 08 202513391358.91.97%1370.91337.19
Fri Dec 05 202513441332.69-0.82%13451326.5
Thu Dec 04 202513581343.69-0.67%13581338
Wed Dec 03 202513481352.80.36%13571344.3
Tue Dec 02 202513581348-0.74%13601344.69
Mon Dec 01 20251343.813581.06%1372.41343.8
Fri Nov 28 20251339.191343.80.34%1347.31337.09
Thu Nov 27 20251335.31339.190.10%13441330.09
Wed Nov 26 20251348.81337.8-0.19%1350.51334