Venky'S (India) share price history
VENKEYS
1471.5
30.80 (-2.05%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1494 | 1471.5 | -2.05% | 1503.7 | 1462 |
| Mon Jan 19 2026 | 1519.9 | 1502.3 | -1.16% | 1523 | 1493.19 |
| Fri Jan 16 2026 | 1561.4 | 1519.9 | -2.24% | 1564 | 1513 |
| Wed Jan 14 2026 | 1568 | 1554.69 | -1.42% | 1593.9 | 1550.3 |
| Tue Jan 13 2026 | 1609.19 | 1577.09 | -2.15% | 1631.8 | 1564 |
| Mon Jan 12 2026 | 1534.4 | 1611.69 | 5.04% | 1624 | 1516.5 |
| Fri Jan 09 2026 | 1522 | 1534.4 | 0.04% | 1543.8 | 1504.59 |
| Thu Jan 08 2026 | 1576.19 | 1533.8 | -2.12% | 1579.8 | 1527.19 |
| Wed Jan 07 2026 | 1577 | 1567 | -0.63% | 1577 | 1559.4 |
| Tue Jan 06 2026 | 1575 | 1577 | -0.67% | 1598.9 | 1561 |
