Venky'S (India) share price history
VENKEYS
1377.6
20.60 (-1.47%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Venky'S (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1398 | 1377.6 | -1.47% | 1398 | 1373 |
| Thu Feb 19 2026 | 1425.19 | 1398.19 | -1.89% | 1439.9 | 1391.19 |
| Wed Feb 18 2026 | 1420 | 1425.19 | 0.26% | 1432 | 1413 |
| Tue Feb 17 2026 | 1425 | 1421.5 | 0.35% | 1438.3 | 1413.8 |
| Mon Feb 16 2026 | 1432.4 | 1416.59 | -1.58% | 1445.59 | 1413 |
| Fri Feb 13 2026 | 1459 | 1439.4 | -1.97% | 1477.9 | 1431 |
| Thu Feb 12 2026 | 1445.09 | 1468.3 | 1.54% | 1496 | 1435.3 |
| Wed Feb 11 2026 | 1470 | 1446.09 | -1.16% | 1483.09 | 1440 |
| Tue Feb 10 2026 | 1509 | 1463.09 | -1.79% | 1553.5 | 1459 |
| Mon Feb 09 2026 | 1611.8 | 1489.69 | -6.92% | 1715 | 1460.09 |
