Vels Film International share price history
VELS
55.95
2.90 (-4.93%)Last updated on 19 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 55.95 | 55.95 | -4.91% | 55.95 | 55.95 |
| Mon Dec 15 2025 | 59.45 | 58.84 | -4.94% | 59.45 | 58.84 |
| Thu Dec 11 2025 | 61.9 | 61.9 | 3.77% | 61.9 | 61.9 |
| Mon Dec 08 2025 | 60.09 | 59.65 | -0.73% | 60.09 | 57.09 |
| Fri Dec 05 2025 | 60.09 | 60.09 | -4.38% | 60.09 | 59.7 |
| Thu Dec 04 2025 | 62.59 | 62.84 | 4.91% | 62.84 | 62.59 |
| Tue Dec 02 2025 | 59.9 | 59.9 | -4.98% | 59.9 | 59.9 |
| Tue Nov 25 2025 | 63.34 | 63.04 | -4.97% | 63.34 | 63.04 |
| Mon Nov 24 2025 | 66 | 66.34 | 3.66% | 66.69 | 66 |
| Fri Nov 21 2025 | 64 | 64 | 1.44% | 64 | 64 |
