Vels Film International share price history
VELS
62.8
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 63.1 | 62.8 | 0.02% | 63.1 | 62.8 |
| Thu Oct 16 2025 | 65.34 | 62.79 | 0.87% | 65.34 | 62.79 |
| Wed Oct 15 2025 | 62.25 | 62.25 | 4.99% | 62.25 | 62.25 |
| Tue Oct 14 2025 | 59.29 | 59.29 | 4.94% | 59.29 | 59.29 |
| Mon Oct 13 2025 | 56.4 | 56.5 | 4.94% | 56.5 | 56.4 |
| Fri Oct 10 2025 | 53.84 | 53.84 | 4.97% | 53.84 | 53.84 |
| Thu Oct 09 2025 | 52.75 | 51.29 | 2.07% | 52.75 | 51.29 |
| Wed Oct 08 2025 | 50.25 | 50.25 | 4.91% | 50.25 | 50.25 |
| Tue Oct 07 2025 | 47.9 | 47.9 | 4.93% | 47.9 | 47.9 |
| Mon Oct 06 2025 | 44.5 | 45.65 | 4.94% | 45.65 | 44.5 |