Vels Film International share price history
VELS
58
0.00 (0.00%)Last updated on 8 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 58 | 58 | 4.50% | 58 | 58 |
| Mon Dec 29 2025 | 55.75 | 55.5 | -4.97% | 55.75 | 55.5 |
| Fri Dec 26 2025 | 58.2 | 58.4 | 4.38% | 58.4 | 58.2 |
| Fri Dec 19 2025 | 55.95 | 55.95 | -4.91% | 55.95 | 55.95 |
| Mon Dec 15 2025 | 59.45 | 58.84 | -4.94% | 59.45 | 58.84 |
| Thu Dec 11 2025 | 61.9 | 61.9 | 3.77% | 61.9 | 61.9 |
| Mon Dec 08 2025 | 60.09 | 59.65 | -0.73% | 60.09 | 57.09 |
| Fri Dec 05 2025 | 60.09 | 60.09 | -4.38% | 60.09 | 59.7 |
| Thu Dec 04 2025 | 62.59 | 62.84 | 4.91% | 62.84 | 62.59 |
| Tue Dec 02 2025 | 59.9 | 59.9 | -4.98% | 59.9 | 59.9 |
