Vels Film International share price history
VELS
59.5
2.00 (-3.25%)Last updated on 7 Nov, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 59.5 | 59.5 | -3.25% | 59.5 | 59.5 |
| Thu Nov 06 2025 | 61.5 | 61.5 | 4.97% | 61.5 | 61.5 |
| Tue Nov 04 2025 | 58.59 | 58.59 | 4.92% | 58.59 | 58.59 |
| Mon Nov 03 2025 | 55.84 | 55.84 | 4.96% | 55.84 | 55.84 |
| Fri Oct 31 2025 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |
| Thu Oct 30 2025 | 56 | 56 | -0.07% | 56 | 56 |
| Tue Oct 28 2025 | 56.5 | 56.04 | -5.02% | 56.5 | 56.04 |
| Mon Oct 27 2025 | 59 | 59 | -4.98% | 59 | 59 |
| Thu Oct 23 2025 | 62.09 | 62.09 | -1.11% | 62.09 | 62.09 |
| Fri Oct 17 2025 | 63.09 | 62.79 | 0.00% | 63.09 | 62.79 |