Vels Film International share price history
VELS
39.75
2.10 (-5.02%)Last updated on 29 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.5 | 39.75 | -5.00% | 40.5 | 39.75 |
| Wed Sep 24 2025 | 41.84 | 41.84 | -4.91% | 41.84 | 41.84 |
| Mon Sep 22 2025 | 44 | 44 | -4.95% | 44 | 44 |
| Fri Sep 19 2025 | 48 | 46.29 | -1.93% | 48 | 44.84 |
| Thu Sep 18 2025 | 48.5 | 47.2 | -4.93% | 48.5 | 47.2 |
| Wed Sep 17 2025 | 49.65 | 49.65 | -4.98% | 49.65 | 49.65 |
| Mon Sep 15 2025 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Fri Sep 12 2025 | 55 | 55 | 0.92% | 55 | 55 |
| Thu Sep 11 2025 | 54.5 | 54.5 | 4.31% | 54.5 | 54.5 |
| Mon Sep 08 2025 | 52.25 | 52.25 | 0.00% | 52.25 | 52.25 |