Vels Film International share price history
VELS
63.05
0.00 (0.00%)Last updated on 1 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 63.34 | 63.04 | -4.97% | 63.34 | 63.04 |
| Mon Nov 24 2025 | 66 | 66.34 | 3.66% | 66.69 | 66 |
| Fri Nov 21 2025 | 64 | 64 | 1.44% | 64 | 64 |
| Thu Nov 20 2025 | 63.09 | 63.09 | -4.41% | 63.09 | 63.09 |
| Wed Nov 19 2025 | 65.9 | 66 | 1.54% | 66 | 65.9 |
| Mon Nov 17 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Wed Nov 12 2025 | 64.5 | 65 | -0.84% | 65 | 64.5 |
| Tue Nov 11 2025 | 64.9 | 65.55 | 4.96% | 65.55 | 64.9 |
| Mon Nov 10 2025 | 62.45 | 62.45 | 4.96% | 62.45 | 59.65 |
| Fri Nov 07 2025 | 59.5 | 59.5 | -3.25% | 59.5 | 59.5 |