Vels Film International share price history
VELS
60.9
0.00 (0.00%)Last updated on 12 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 61 | 60.9 | 1.67% | 61 | 60.9 |
| Tue Feb 10 2026 | 59.9 | 59.9 | 0.18% | 59.9 | 59.9 |
| Mon Feb 09 2026 | 59.79 | 59.79 | 3.37% | 59.79 | 59.79 |
| Wed Feb 04 2026 | 57.84 | 57.84 | 4.52% | 57.84 | 57.84 |
| Fri Jan 23 2026 | 54 | 55.34 | 4.91% | 55.34 | 54 |
| Tue Jan 20 2026 | 53.5 | 52.75 | -4.95% | 53.5 | 52.75 |
| Mon Jan 19 2026 | 55.09 | 55.5 | -4.31% | 55.5 | 55.09 |
| Fri Jan 16 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Jan 02 2026 | 58 | 58 | 4.50% | 58 | 58 |
| Mon Dec 29 2025 | 55.75 | 55.5 | -4.97% | 55.75 | 55.5 |
