| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.15 | 63.95 | -4.98% | 64.15 | 63.95 |
| Tue Jul 15 2025 | 65.09 | 67.3 | -1.03% | 67.3 | 64.59 |
| Mon Jul 14 2025 | 68 | 68 | 1.87% | 68 | 68 |
| Fri Jul 11 2025 | 64 | 66.75 | 3.99% | 67 | 64 |
| Thu Jul 10 2025 | 67.9 | 64.19 | -1.25% | 68.25 | 61.75 |
| Wed Jul 09 2025 | 71 | 65 | -4.97% | 71 | 65 |
| Tue Jul 08 2025 | 68.4 | 68.4 | 4.35% | 68.4 | 68.4 |
| Mon Jul 07 2025 | 65.59 | 65.55 | -5.00% | 65.59 | 65.55 |
| Fri Jul 04 2025 | 63.5 | 69 | 3.76% | 69 | 63.5 |
| Thu Jul 03 2025 | 67.59 | 66.5 | -5.00% | 67.59 | 66.5 |