| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 62.3 | 62.15 | -4.97% | 62.3 | 62.15 |
| Fri Aug 01 2025 | 65.4 | 65.4 | 0.00% | 65.4 | 65.4 |
| Thu Jul 31 2025 | 65.4 | 65.4 | 4.31% | 65.4 | 65.4 |
| Wed Jul 30 2025 | 64.09 | 62.7 | -5.00% | 64.09 | 62.7 |
| Tue Jul 29 2025 | 66 | 66 | 1.15% | 66 | 66 |
| Mon Jul 28 2025 | 65.25 | 65.25 | 4.25% | 65.25 | 65.25 |
| Fri Jul 25 2025 | 62.59 | 62.59 | 0.00% | 62.59 | 62.59 |
| Thu Jul 24 2025 | 62.59 | 62.59 | 0.00% | 62.59 | 62.59 |
| Wed Jul 23 2025 | 62.75 | 62.59 | -4.81% | 62.75 | 62.5 |
| Tue Jul 22 2025 | 65.75 | 65.75 | 4.22% | 65.75 | 65.75 |