Vels Film International share price history
VELS
52.25
0.00 (0.00%)Last updated on 8 Sep, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVels Film International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.25 | 52.25 | 0.00% | 52.25 | 52.25 |
| Wed Sep 03 2025 | 52.25 | 52.25 | -5.00% | 53 | 52.25 |
| Fri Aug 29 2025 | 55 | 55 | -2.72% | 55 | 55 |
| Wed Aug 20 2025 | 57 | 56.54 | -4.89% | 57 | 56.54 |
| Tue Aug 19 2025 | 60.5 | 59.45 | -4.94% | 60.5 | 59.45 |
| Mon Aug 18 2025 | 64.94 | 62.54 | 0.06% | 65.59 | 62.54 |
| Mon Aug 11 2025 | 62.75 | 62.5 | -4.94% | 62.75 | 62.5 |
| Fri Aug 08 2025 | 65.75 | 65.75 | -0.14% | 65.75 | 65.75 |
| Wed Aug 06 2025 | 65.5 | 65.84 | 2.08% | 65.84 | 65.5 |
| Tue Aug 05 2025 | 64.75 | 64.5 | 3.78% | 64.75 | 64.5 |