Veerkrupa Jewellers share price history
VEERKRUPA
0.79
0.00 (0.00%)Last updated on 28 Nov, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 0.79 | 0.79 | 0.00% | 0.79 | 0.79 |
| Thu Nov 27 2025 | 0.75 | 0.79 | 5.33% | 0.8 | 0.73 |
| Wed Nov 26 2025 | 0.75 | 0.75 | -6.25% | 0.75 | 0.75 |
| Wed Nov 19 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.77 |
| Tue Nov 18 2025 | 0.82 | 0.81 | -1.22% | 0.82 | 0.79 |
| Mon Nov 17 2025 | 0.82 | 0.82 | 0.00% | 0.86 | 0.74 |
| Fri Nov 14 2025 | 0.82 | 0.82 | 0.00% | 0.83 | 0.82 |
| Thu Nov 13 2025 | 0.8 | 0.82 | 1.23% | 0.85 | 0.8 |
| Wed Nov 12 2025 | 0.82 | 0.81 | -4.71% | 0.82 | 0.81 |
| Tue Nov 11 2025 | 0.83 | 0.85 | 2.41% | 0.85 | 0.83 |