Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.99 | 1.01 | 4.12% | 1.01 | 0.96 |
Thu Aug 14 2025 | 0.89 | 0.97 | 4.30% | 0.97 | 0.88 |
Wed Aug 13 2025 | 1 | 0.93 | -8.82% | 1 | 0.92 |
Tue Aug 12 2025 | 1 | 1.02 | 2.00% | 1.02 | 0.94 |
Mon Aug 11 2025 | 0.94 | 1 | 8.70% | 1.08 | 0.94 |
Fri Aug 08 2025 | 0.92 | 0.92 | -2.13% | 0.92 | 0.92 |
Thu Aug 07 2025 | 0.93 | 0.94 | -1.05% | 0.94 | 0.91 |
Wed Aug 06 2025 | 0.99 | 0.95 | 0.00% | 1.03 | 0.94 |
Tue Aug 05 2025 | 0.89 | 0.95 | 4.40% | 0.95 | 0.88 |
Mon Aug 04 2025 | 0.89 | 0.91 | 4.60% | 0.91 | 0.88 |