Veerkrupa Jewellers share price history

VEERKRUPA

Miscellaneous Small Cap

0.57

0.01 (1.79%)

Last updated on 24 Jun, 2026 | 09:49 IST

Free Demat with Zero AMC*

Veerkrupa Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	0.57	0.57	1.79%	0.57	0.57
Tue Jun 23 2026	0.56	0.56	0.00%	0.56	0.55
Mon Jun 22 2026	0.6	0.56	-6.67%	0.6	0.56
Thu Jun 18 2026	0.58	0.6	3.45%	0.6	0.58
Wed Jun 17 2026	0.58	0.58	-3.33%	0.58	0.58
Tue Jun 16 2026	0.58	0.6	5.26%	0.6	0.58
Mon Jun 15 2026	0.56	0.57	1.79%	0.6	0.56
Thu Jun 11 2026	0.56	0.56	1.82%	0.56	0.52
Wed Jun 10 2026	0.57	0.55	0.00%	0.57	0.55
Tue Jun 09 2026	0.55	0.55	0.00%	0.56	0.55

1
2
3
4
...
23

Veerkrupa Jewellers Associated Pages