Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Wed May 13 2026 | 0.67 | 0.67 | -1.47% | 0.67 | 0.67 |
| Tue May 12 2026 | 0.67 | 0.68 | 7.94% | 0.68 | 0.62 |
| Mon May 11 2026 | 0.68 | 0.63 | -5.97% | 0.68 | 0.61 |
| Fri May 08 2026 | 0.72 | 0.67 | -1.47% | 0.72 | 0.67 |
| Thu May 07 2026 | 0.63 | 0.68 | 9.68% | 0.7 | 0.63 |
| Mon May 04 2026 | 0.56 | 0.62 | -7.46% | 0.66 | 0.56 |
| Thu Apr 30 2026 | 0.67 | 0.67 | 0.00% | 0.67 | 0.63 |
| Wed Apr 29 2026 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
| Mon Apr 27 2026 | 0.69 | 0.68 | 3.03% | 0.69 | 0.66 |
