Veerkrupa Jewellers share price history

VEERKRUPA

MiscellaneousSmall

1.01

0.04 (4.12%)
Last updated on 18 Aug, 2025 | 13:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veerkrupa Jewellers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.991.014.12%1.010.96
Thu Aug 14 20250.890.974.30%0.970.88
Wed Aug 13 202510.93-8.82%10.92
Tue Aug 12 202511.022.00%1.020.94
Mon Aug 11 20250.9418.70%1.080.94
Fri Aug 08 20250.920.92-2.13%0.920.92
Thu Aug 07 20250.930.94-1.05%0.940.91
Wed Aug 06 20250.990.950.00%1.030.94
Tue Aug 05 20250.890.954.40%0.950.88
Mon Aug 04 20250.890.914.60%0.910.88