Veerkrupa Jewellers share price history
VEERKRUPA
0.8
0.02 (-2.44%)Last updated on 19 Dec, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 0.8 | 0.8 | -1.23% | 0.8 | 0.8 |
| Thu Dec 18 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.81 |
| Wed Dec 17 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.81 |
| Tue Dec 16 2025 | 0.81 | 0.81 | 5.19% | 0.81 | 0.81 |
| Fri Dec 12 2025 | 0.81 | 0.77 | 1.32% | 0.81 | 0.77 |
| Thu Dec 11 2025 | 0.76 | 0.76 | -3.80% | 0.76 | 0.76 |
| Wed Dec 10 2025 | 0.81 | 0.79 | -2.47% | 0.81 | 0.76 |
| Tue Dec 09 2025 | 0.81 | 0.81 | 1.25% | 0.81 | 0.8 |
| Mon Dec 08 2025 | 0.79 | 0.8 | 5.26% | 0.81 | 0.76 |
| Fri Dec 05 2025 | 0.75 | 0.76 | 1.33% | 0.76 | 0.75 |
