Veerkrupa Jewellers share price history
VEERKRUPA
0.64
0.02 (3.23%)Last updated on 20 Feb, 2026 | 14:30 IST
BUYSELL
Free Demat with Zero AMC*
Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.62 | 0.64 | 3.23% | 0.64 | 0.62 |
| Thu Feb 19 2026 | 0.62 | 0.62 | -3.13% | 0.62 | 0.62 |
| Wed Feb 18 2026 | 0.64 | 0.64 | -3.03% | 0.66 | 0.62 |
| Tue Feb 17 2026 | 0.66 | 0.66 | 0.00% | 0.66 | 0.62 |
| Mon Feb 16 2026 | 0.68 | 0.66 | -1.49% | 0.68 | 0.66 |
| Fri Feb 13 2026 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Thu Feb 12 2026 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Wed Feb 11 2026 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
| Tue Feb 10 2026 | 0.69 | 0.68 | -1.45% | 0.69 | 0.68 |
| Mon Feb 09 2026 | 0.68 | 0.69 | -1.43% | 0.69 | 0.68 |
