Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 0.57 | 0.6 | -3.23% | 0.62 | 0.57 |
| Tue Jun 02 2026 | 0.63 | 0.62 | -10.14% | 0.63 | 0.6 |
| Fri May 29 2026 | 0.68 | 0.69 | -8.00% | 0.69 | 0.67 |
| Wed May 27 2026 | 0.69 | 0.75 | 10.29% | 0.76 | 0.68 |
| Tue May 26 2026 | 0.68 | 0.68 | -5.56% | 0.69 | 0.67 |
| Mon May 25 2026 | 0.69 | 0.72 | 2.86% | 0.73 | 0.68 |
| Fri May 22 2026 | 0.67 | 0.7 | 4.48% | 0.72 | 0.63 |
| Thu May 21 2026 | 0.66 | 0.67 | -8.22% | 0.69 | 0.66 |
| Tue May 19 2026 | 0.72 | 0.73 | 1.39% | 0.73 | 0.72 |
| Mon May 18 2026 | 0.67 | 0.72 | 7.46% | 0.73 | 0.62 |
