Veerkrupa Jewellers share price history
VEERKRUPA
0.93
0.03 (-3.12%)Last updated on 26 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 0.95 | 0.93 | -2.11% | 0.95 | 0.93 |
| Thu Sep 25 2025 | 0.94 | 0.95 | -4.04% | 0.95 | 0.94 |
| Wed Sep 24 2025 | 0.99 | 0.99 | 1.02% | 0.99 | 0.99 |
| Tue Sep 23 2025 | 0.94 | 0.98 | 3.16% | 0.99 | 0.94 |
| Mon Sep 22 2025 | 0.94 | 0.95 | 1.06% | 0.95 | 0.94 |
| Fri Sep 19 2025 | 0.93 | 0.94 | -4.08% | 0.94 | 0.93 |
| Thu Sep 18 2025 | 0.99 | 0.98 | 1.03% | 0.99 | 0.97 |
| Wed Sep 17 2025 | 0.95 | 0.97 | 2.11% | 0.98 | 0.95 |
| Tue Sep 16 2025 | 0.94 | 0.95 | 2.15% | 0.97 | 0.94 |
| Mon Sep 15 2025 | 0.97 | 0.93 | 0.00% | 0.98 | 0.92 |