Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.64 | 0.68 | -1.45% | 0.73 | 0.64 |
| Thu Mar 12 2026 | 0.77 | 0.69 | -8.00% | 0.77 | 0.68 |
| Wed Mar 11 2026 | 0.82 | 0.75 | -8.54% | 0.82 | 0.75 |
| Tue Mar 10 2026 | 0.79 | 0.82 | 9.33% | 0.87 | 0.7 |
| Mon Mar 09 2026 | 0.7 | 0.75 | 7.14% | 0.79 | 0.68 |
| Fri Mar 06 2026 | 0.75 | 0.7 | -6.67% | 0.75 | 0.7 |
| Thu Mar 05 2026 | 0.68 | 0.75 | 10.29% | 0.81 | 0.63 |
| Wed Mar 04 2026 | 0.7 | 0.68 | 1.49% | 0.7 | 0.68 |
| Mon Mar 02 2026 | 0.6 | 0.67 | 11.67% | 0.72 | 0.56 |
| Fri Feb 27 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
