Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.68 | 0.67 | 11.67% | 0.68 | 0.67 |
| Wed Apr 01 2026 | 0.57 | 0.6 | 9.09% | 0.6 | 0.57 |
| Mon Mar 30 2026 | 0.56 | 0.55 | 1.85% | 0.56 | 0.52 |
| Fri Mar 27 2026 | 0.56 | 0.54 | -6.90% | 0.56 | 0.52 |
| Wed Mar 25 2026 | 0.61 | 0.58 | 1.75% | 0.62 | 0.57 |
| Mon Mar 23 2026 | 0.61 | 0.57 | -6.56% | 0.61 | 0.57 |
| Fri Mar 20 2026 | 0.68 | 0.61 | -1.61% | 0.68 | 0.58 |
| Thu Mar 19 2026 | 0.62 | 0.62 | -8.82% | 0.63 | 0.6 |
| Wed Mar 18 2026 | 0.62 | 0.68 | 6.25% | 0.68 | 0.62 |
| Tue Mar 17 2026 | 0.63 | 0.64 | -5.88% | 0.67 | 0.62 |
