Veerkrupa Jewellers share price history

0.03 (-5.26%)

Veerkrupa Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	0.55	0.54	-3.57%	0.55	0.54
Fri Jul 10 2026	0.57	0.56	-1.75%	0.58	0.56
Thu Jul 09 2026	0.62	0.57	-8.06%	0.62	0.56
Wed Jul 08 2026	0.55	0.62	12.73%	0.62	0.55
Tue Jul 07 2026	0.55	0.55	0.00%	0.55	0.55
Mon Jul 06 2026	0.57	0.55	-5.17%	0.57	0.54
Thu Jul 02 2026	0.58	0.58	1.75%	0.58	0.58
Wed Jul 01 2026	0.56	0.57	1.79%	0.58	0.55
Tue Jun 30 2026	0.56	0.56	0.00%	0.56	0.56
Mon Jun 29 2026	0.56	0.56	1.82%	0.64	0.56