Veerkrupa Jewellers share price history
VEERKRUPA
0.69
0.03 (4.55%)Last updated on 1 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 0.66 | 0.69 | 4.55% | 0.69 | 0.66 |
| Thu Jan 29 2026 | 0.67 | 0.66 | -1.49% | 0.68 | 0.66 |
| Wed Jan 28 2026 | 0.67 | 0.67 | 1.52% | 0.67 | 0.64 |
| Tue Jan 27 2026 | 0.68 | 0.66 | -5.71% | 0.68 | 0.66 |
| Thu Jan 22 2026 | 0.69 | 0.7 | 1.45% | 0.72 | 0.68 |
| Wed Jan 21 2026 | 0.7 | 0.69 | 1.47% | 0.75 | 0.69 |
| Tue Jan 20 2026 | 0.68 | 0.68 | -8.11% | 0.73 | 0.67 |
| Mon Jan 19 2026 | 0.75 | 0.74 | -1.33% | 0.75 | 0.69 |
| Fri Jan 16 2026 | 0.79 | 0.75 | -5.06% | 0.79 | 0.75 |
| Wed Jan 14 2026 | 0.79 | 0.79 | 3.95% | 0.79 | 0.79 |
