Veerkrupa Jewellers share price history
VEERKRUPA
0.66
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 0.68 | 0.66 | -1.49% | 0.68 | 0.66 |
| Fri Feb 13 2026 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Thu Feb 12 2026 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Wed Feb 11 2026 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
| Tue Feb 10 2026 | 0.69 | 0.68 | -1.45% | 0.69 | 0.68 |
| Mon Feb 09 2026 | 0.68 | 0.69 | -1.43% | 0.69 | 0.68 |
| Fri Feb 06 2026 | 0.68 | 0.7 | 2.94% | 0.7 | 0.68 |
| Thu Feb 05 2026 | 0.64 | 0.68 | 3.03% | 0.68 | 0.64 |
| Wed Feb 04 2026 | 0.68 | 0.66 | -1.49% | 0.69 | 0.66 |
| Tue Feb 03 2026 | 0.67 | 0.67 | -2.90% | 0.69 | 0.66 |
