Veerkrupa Jewellers share price history
VEERKRUPA
0.96
0.01 (1.05%)Last updated on 5 Sep, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeerkrupa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.93 | 0.96 | 2.13% | 0.98 | 0.93 |
| Thu Sep 04 2025 | 0.93 | 0.94 | -1.05% | 0.97 | 0.93 |
| Wed Sep 03 2025 | 0.98 | 0.95 | -4.04% | 0.98 | 0.94 |
| Tue Sep 02 2025 | 0.98 | 0.99 | 5.32% | 0.99 | 0.98 |
| Mon Sep 01 2025 | 0.98 | 0.94 | -4.08% | 0.99 | 0.94 |
| Fri Aug 29 2025 | 0.94 | 0.98 | 0.00% | 0.98 | 0.94 |
| Thu Aug 28 2025 | 0.98 | 0.98 | -3.92% | 0.98 | 0.98 |
| Tue Aug 26 2025 | 1.02 | 1.02 | -0.97% | 1.02 | 1.02 |
| Mon Aug 25 2025 | 0.97 | 1.03 | 3.00% | 1.04 | 0.97 |
| Fri Aug 22 2025 | 1.03 | 1 | 0.00% | 1.03 | 1 |