| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 130 | 130.3 | 0.70% | 137 | 130 |
| Fri Aug 01 2025 | 138.19 | 129.39 | -5.45% | 138.19 | 127.05 |
| Thu Jul 31 2025 | 154.89 | 136.85 | 2.13% | 154.89 | 130 |
| Wed Jul 30 2025 | 135.3 | 134 | -1.43% | 139 | 134 |
| Tue Jul 29 2025 | 138.5 | 135.94 | 5.06% | 138.5 | 134.94 |
| Mon Jul 28 2025 | 126.65 | 129.39 | -3.40% | 136.94 | 126.65 |
| Fri Jul 25 2025 | 137.89 | 133.94 | 3.12% | 137.89 | 130 |
| Thu Jul 24 2025 | 135.5 | 129.89 | -4.18% | 135.5 | 128 |
| Wed Jul 23 2025 | 130 | 135.55 | 4.03% | 140 | 117.94 |
| Tue Jul 22 2025 | 131.69 | 130.3 | -0.57% | 139.94 | 120.3 |