Veer Global Infraconstruction share price history
VGIL
138
4.25 (3.18%)Last updated on 10 Nov, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 133.75 | 138 | 3.18% | 138 | 133.75 |
| Fri Nov 07 2025 | 148.94 | 133.75 | 4.00% | 148.94 | 120.09 |
| Thu Nov 06 2025 | 134.94 | 128.6 | -4.70% | 134.94 | 128 |
| Tue Nov 04 2025 | 130 | 134.94 | 0.51% | 135 | 130 |
| Mon Nov 03 2025 | 134.25 | 134.25 | -0.19% | 134.25 | 134.25 |
| Fri Oct 31 2025 | 134.6 | 134.5 | -0.33% | 134.6 | 134.5 |
| Thu Oct 30 2025 | 129.69 | 134.94 | 7.74% | 136.89 | 127.25 |
| Wed Oct 29 2025 | 132 | 125.25 | 0.20% | 132 | 125.25 |
| Tue Oct 28 2025 | 128 | 125 | -2.34% | 128 | 125 |
| Mon Oct 27 2025 | 130 | 128 | 0.79% | 132 | 128 |