Veer Global Infraconstruction share price history

VGIL

130

0.35 (-0.27%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veer Global Infraconstruction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025132130-0.27%132130
Thu Aug 14 2025139.94130.35-0.15%139.94130.35
Wed Aug 13 2025143130.55-4.67%143130
Tue Aug 12 2025137136.94-0.04%137136.94
Mon Aug 11 2025139.94137-0.04%139.94137
Fri Aug 08 2025137.69137.05-0.46%137.69137.05
Thu Aug 07 2025137.1137.690.92%137.69137
Wed Aug 06 2025134.94136.444.00%139.89131.19
Tue Aug 05 2025131.19131.19-0.50%131.19131.19
Mon Aug 04 2025130131.851.90%137130