Veer Global Infraconstruction share price history
VGIL
139.5
9.50 (7.31%)Last updated on 20 Oct, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 140 | 139.5 | 7.31% | 140 | 139.5 |
| Fri Oct 17 2025 | 119.94 | 130 | 2.44% | 130 | 119.94 |
| Thu Oct 16 2025 | 125.94 | 126.9 | 5.75% | 128 | 123.94 |
| Wed Oct 15 2025 | 130 | 120 | -3.23% | 130 | 120 |
| Tue Oct 14 2025 | 129.89 | 124 | 0.20% | 129.89 | 124 |
| Mon Oct 13 2025 | 129.6 | 123.75 | -0.07% | 130 | 123.59 |
| Fri Oct 10 2025 | 129.64 | 123.84 | -5.32% | 129.64 | 123.5 |
| Thu Oct 09 2025 | 124.3 | 130.8 | 5.23% | 130.89 | 124 |
| Wed Oct 08 2025 | 126.19 | 124.3 | -5.75% | 132 | 124 |
| Tue Oct 07 2025 | 132 | 131.89 | -0.04% | 132 | 131.89 |