Veer Global Infraconstruction share price history
VGIL
137.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 140 | 137.75 | 3.18% | 140 | 137 |
| Fri Sep 26 2025 | 133.5 | 133.5 | -0.26% | 133.5 | 133.5 |
| Thu Sep 25 2025 | 138.94 | 133.85 | 5.53% | 138.94 | 133.85 |
| Fri Sep 19 2025 | 127.25 | 126.84 | 0.15% | 127.5 | 126.05 |
| Thu Sep 18 2025 | 132.94 | 126.65 | -3.32% | 132.94 | 126 |
| Wed Sep 17 2025 | 130.94 | 131 | 0.69% | 139 | 127.5 |
| Tue Sep 16 2025 | 129 | 130.1 | 0.85% | 139.94 | 129 |
| Mon Sep 15 2025 | 129 | 129 | -1.53% | 129 | 129 |
| Fri Sep 12 2025 | 131.5 | 131 | 0.00% | 131.5 | 130 |
| Thu Sep 11 2025 | 130.5 | 131 | -2.20% | 131 | 130.5 |