| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132 | 130 | -0.27% | 132 | 130 |
| Thu Aug 14 2025 | 139.94 | 130.35 | -0.15% | 139.94 | 130.35 |
| Wed Aug 13 2025 | 143 | 130.55 | -4.67% | 143 | 130 |
| Tue Aug 12 2025 | 137 | 136.94 | -0.04% | 137 | 136.94 |
| Mon Aug 11 2025 | 139.94 | 137 | -0.04% | 139.94 | 137 |
| Fri Aug 08 2025 | 137.69 | 137.05 | -0.46% | 137.69 | 137.05 |
| Thu Aug 07 2025 | 137.1 | 137.69 | 0.92% | 137.69 | 137 |
| Wed Aug 06 2025 | 134.94 | 136.44 | 4.00% | 139.89 | 131.19 |
| Tue Aug 05 2025 | 131.19 | 131.19 | -0.50% | 131.19 | 131.19 |
| Mon Aug 04 2025 | 130 | 131.85 | 1.90% | 137 | 130 |