Veer Global Infraconstruction share price history

2.25 (1.54%)

Veer Global Infraconstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	145	148	1.54%	148	140.8
Wed May 27 2026	144.19	145.75	0.52%	147	142
Tue May 26 2026	145	145	0.69%	145	141
Mon May 25 2026	142.55	144	0.88%	148.5	142.55
Fri May 22 2026	143.05	142.75	-0.17%	144	138
Thu May 21 2026	143	143	-0.35%	144	141.5
Wed May 20 2026	144	143.5	0.70%	144	142.25
Tue May 19 2026	142.25	142.5	0.35%	142.5	141.94
Mon May 18 2026	140.5	142	0.75%	142	140.5
Fri May 15 2026	139	140.94	0.39%	140.94	139