Veer Global Infraconstruction share price history
VGIL
130
0.40 (0.31%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 140 | 130 | 0.31% | 140 | 130 |
| Thu Sep 04 2025 | 134.35 | 129.6 | -0.50% | 134.35 | 129.6 |
| Tue Sep 02 2025 | 139.89 | 130.25 | 2.12% | 139.89 | 130 |
| Mon Sep 01 2025 | 125.19 | 127.55 | -0.74% | 134.75 | 125.19 |
| Fri Aug 29 2025 | 128 | 128.5 | -0.08% | 139.89 | 128 |
| Thu Aug 28 2025 | 129.55 | 128.6 | -1.75% | 130.89 | 127 |
| Tue Aug 26 2025 | 132.89 | 130.89 | 0.00% | 132.89 | 130.89 |
| Mon Aug 25 2025 | 132.75 | 130.89 | 0.58% | 132.75 | 130.89 |
| Fri Aug 22 2025 | 133.8 | 130.14 | 1.75% | 133.8 | 129.69 |
| Thu Aug 21 2025 | 126.09 | 127.9 | 0.24% | 134 | 124.09 |