Veer Global Infraconstruction share price history
VGIL
94.99
0.11 (0.12%)Last updated on 16 Feb, 2026 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 94.41 | 94.99 | 0.13% | 94.99 | 94.41 |
| Fri Feb 13 2026 | 97.94 | 94.87 | 4.04% | 97.94 | 94.87 |
| Thu Feb 12 2026 | 99 | 91.19 | -8.81% | 99 | 90.3 |
| Wed Feb 11 2026 | 96 | 100 | 6.38% | 100 | 96 |
| Tue Feb 10 2026 | 94 | 94 | 0.21% | 94.47 | 94 |
| Mon Feb 09 2026 | 94.3 | 93.8 | -0.04% | 94.3 | 93.8 |
| Fri Feb 06 2026 | 109.76 | 93.84 | -13.66% | 109.76 | 91.55 |
| Thu Feb 05 2026 | 96 | 108.69 | 11.87% | 108.69 | 96 |
| Wed Feb 04 2026 | 105.98 | 97.16 | -8.84% | 105.98 | 91 |
| Tue Feb 03 2026 | 92.19 | 106.58 | 10.47% | 108.97 | 92.19 |
Veer Global Infraconstruction Associated Pages
- Veer Global Infraconstruction Share Price
- Veer Global Infraconstruction Share Price chart
- Veer Global Infraconstruction Fundamental Analysis
- Veer Global Infraconstruction Technical Analysis
- Veer Global Infraconstruction Peer Comparison
- Veer Global Infraconstruction Board of Directors
- Veer Global Infraconstruction Shareholding Pattern