Veer Global Infraconstruction share price history
VGIL
129
0.50 (0.39%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129.75 | 129 | 0.39% | 129.75 | 129 |
| Wed Dec 03 2025 | 138.89 | 128.5 | -3.85% | 138.89 | 115.19 |
| Tue Dec 02 2025 | 137.35 | 133.64 | -3.16% | 138 | 129 |
| Mon Dec 01 2025 | 139.75 | 138 | -1.43% | 139.75 | 138 |
| Fri Nov 28 2025 | 136.64 | 140 | 1.97% | 140 | 135.75 |
| Thu Nov 27 2025 | 143 | 137.3 | -3.99% | 143 | 137 |
| Wed Nov 26 2025 | 139.5 | 143 | 2.51% | 143.5 | 139.5 |
| Tue Nov 25 2025 | 140 | 139.5 | -0.36% | 144 | 139.5 |
| Mon Nov 24 2025 | 144 | 140 | -1.41% | 144 | 140 |
| Fri Nov 21 2025 | 141.94 | 142 | 0.53% | 145 | 132.8 |