Veer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 95.99 | 96.47 | 5.01% | 96.47 | 95.99 |
| Thu Apr 16 2026 | 88.19 | 91.87 | 4.98% | 91.87 | 83.13 |
| Wed Apr 15 2026 | 96.3 | 87.51 | -4.99% | 96.33 | 87.51 |
| Mon Apr 13 2026 | 92 | 92.11 | 3.84% | 92.8 | 91.87 |
| Fri Apr 10 2026 | 84.8 | 88.7 | 1.98% | 90 | 82.69 |
| Thu Apr 09 2026 | 93 | 86.98 | -2.60% | 93.69 | 84.83 |
| Wed Apr 08 2026 | 87.9 | 89.3 | 4.65% | 89.59 | 82 |
| Tue Apr 07 2026 | 84.5 | 85.33 | 1.70% | 88.08 | 80 |
| Mon Apr 06 2026 | 83 | 83.9 | 1.72% | 84.9 | 78.5 |
| Thu Apr 02 2026 | 79.8 | 82.48 | 3.96% | 83.3 | 79.8 |
Veer Global Infraconstruction Associated Pages
