Veer Global Infraconstruction share price history
VGIL
120
9.35 (-7.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veer Global Infraconstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122.3 | 120 | -7.23% | 127 | 112 |
| Tue Dec 23 2025 | 129.39 | 129.35 | 5.59% | 129.39 | 129.35 |
| Mon Dec 22 2025 | 123.25 | 122.5 | 1.53% | 127.9 | 120 |
| Fri Dec 19 2025 | 120.8 | 120.65 | -5.37% | 127 | 119 |
| Thu Dec 18 2025 | 123.94 | 127.5 | 2.13% | 130.44 | 123.94 |
| Tue Dec 16 2025 | 127.65 | 124.84 | 1.50% | 127.65 | 124 |
| Mon Dec 15 2025 | 125.3 | 123 | -7.20% | 128.5 | 123 |
| Fri Dec 12 2025 | 131.89 | 132.55 | 0.50% | 132.55 | 131.89 |
| Thu Dec 11 2025 | 136.89 | 131.89 | 3.65% | 136.89 | 131.89 |
| Wed Dec 10 2025 | 130.94 | 127.25 | -6.78% | 138.89 | 127 |
