Veekayem Fashion And Apparels share price history
VEEKAYEM
225.05
8.05 (3.71%)Last updated on 10 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veekayem Fashion And Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 226.25 | 225.05 | 3.71% | 232.95 | 219 |
| Tue Dec 09 2025 | 193 | 217 | 7.62% | 221 | 190 |
| Mon Dec 08 2025 | 219.94 | 201.64 | -9.40% | 219.94 | 199.5 |
| Fri Dec 05 2025 | 217.25 | 222.55 | -6.84% | 224.94 | 213.35 |
| Thu Dec 04 2025 | 249 | 238.89 | -4.11% | 250 | 235 |
| Wed Dec 03 2025 | 255 | 249.14 | -3.26% | 255 | 236 |
| Tue Dec 02 2025 | 249 | 257.54 | 0.27% | 282.5 | 237 |
| Mon Dec 01 2025 | 248 | 256.85 | 4.30% | 258 | 248 |
| Fri Nov 28 2025 | 222.5 | 246.25 | 7.00% | 253.14 | 222.5 |
| Thu Nov 27 2025 | 226.94 | 230.14 | 2.81% | 230.5 | 215.05 |
