| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 237.1 | 239.8 | -3.69% | 243.19 | 236.6 |
| Fri Jul 11 2025 | 238.55 | 249 | -0.32% | 249 | 237.35 |
| Tue Jul 08 2025 | 249.8 | 249.8 | 1.42% | 249.8 | 249.8 |
| Mon Jul 07 2025 | 233.8 | 246.3 | 1.05% | 246.35 | 233.8 |
| Fri Jul 04 2025 | 231.05 | 243.75 | 0.62% | 243.8 | 230.14 |
| Wed Jul 02 2025 | 232.1 | 242.25 | -0.43% | 242.25 | 231.14 |
| Tue Jul 01 2025 | 230 | 243.3 | 0.90% | 248.39 | 230 |
| Thu Jun 26 2025 | 244.14 | 241.14 | -2.92% | 247.89 | 236.55 |
| Wed Jun 25 2025 | 241.5 | 248.39 | -0.86% | 248.39 | 238.05 |
| Mon Jun 23 2025 | 243 | 250.55 | -0.53% | 253.19 | 243 |