| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 134.5 | 135.85 | 3.70% | 137.55 | 131.5 |
| Tue Apr 21 2026 | 131 | 131 | -2.82% | 131 | 131 |
| Mon Apr 20 2026 | 134.8 | 134.8 | -2.00% | 134.8 | 134.8 |
| Fri Apr 17 2026 | 126.69 | 137.55 | 5.00% | 137.55 | 126.69 |
| Thu Apr 16 2026 | 125.4 | 131 | 4.97% | 131 | 125.4 |
| Wed Apr 15 2026 | 113 | 124.8 | 4.96% | 124.8 | 113 |
| Mon Apr 13 2026 | 111.25 | 118.9 | 1.55% | 118.9 | 111.25 |
| Fri Apr 10 2026 | 117.09 | 117.09 | -5.00% | 125 | 117.09 |
| Thu Apr 09 2026 | 123.25 | 123.25 | -4.83% | 123.25 | 123.25 |
| Wed Apr 08 2026 | 121.05 | 129.5 | 1.90% | 129.5 | 121 |