Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 03 2025 | 276.85 | 279.95 | 0.00% | 279.95 | 276.85 |
Wed Oct 01 2025 | 275.7 | 279.95 | -3.08% | 279.95 | 274.39 |
Tue Sep 30 2025 | 285 | 288.85 | 4.15% | 288.85 | 285 |
Mon Sep 29 2025 | 267.39 | 277.35 | -1.37% | 277.5 | 267.29 |
Fri Sep 26 2025 | 276.6 | 281.2 | -2.70% | 281.5 | 274.54 |
Wed Sep 24 2025 | 279.1 | 289 | 3.55% | 291 | 278.5 |
Tue Sep 23 2025 | 267.29 | 279.1 | -0.80% | 279.1 | 267.29 |
Mon Sep 22 2025 | 274.45 | 281.35 | -2.61% | 282.39 | 274.45 |
Fri Sep 19 2025 | 284.2 | 288.89 | -2.42% | 288.89 | 281.25 |
Thu Sep 18 2025 | 297 | 296.04 | -3.97% | 308 | 296.04 |