Veekayem Fashion And Apparels Share Price History

VEEKAYEM

Textile Small Cap

1041.20 (-1.14%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Veekayem Fashion And Apparels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	100.25	104	-1.13%	109	100
Wed Sep 30 2026	97.34	105.19	2.68%	107.55	97.34
Tue Sep 29 2026	96.34	102.44	1.03%	105.94	96.34
Mon Sep 28 2026	97	101.4	4.37%	101.69	97
Thu Sep 24 2026	97.19	97.15	-4.99%	97.19	97.15
Wed Sep 23 2026	102.5	102.25	1.40%	102.55	102
Tue Sep 22 2026	95	100.84	3.86%	100.84	92.25
Mon Sep 21 2026	97.09	97.09	-4.99%	97.09	97.09
Fri Sep 18 2026	99.3	102.19	-2.02%	102.4	99.09
Thu Sep 17 2026	99.19	104.3	-0.10%	104.3	99.19

1
2
3
4

Veekayem Fashion And Apparels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support