| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 137.95 | 138 | 3.18% | 138 | 137.95 |
| Mon Jun 01 2026 | 146.89 | 133.75 | -4.46% | 146.89 | 133 |
| Fri May 29 2026 | 134.5 | 140 | -1.06% | 145 | 134.44 |
| Wed May 27 2026 | 128.35 | 141.5 | 4.81% | 141.5 | 128.35 |
| Tue May 26 2026 | 133.19 | 135 | -3.57% | 135 | 133.14 |
| Fri May 22 2026 | 140 | 140 | 4.28% | 140 | 140 |
| Thu May 21 2026 | 134.25 | 134.25 | 4.96% | 134.25 | 134.25 |
| Wed May 20 2026 | 127.94 | 127.9 | 4.84% | 127.94 | 127.84 |
| Tue May 19 2026 | 111 | 122 | 4.45% | 122 | 111 |
| Mon May 18 2026 | 116.8 | 116.8 | -4.96% | 116.8 | 116.8 |