| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 266 | 287.5 | 2.68% | 287.5 | 266 |
| Wed Aug 20 2025 | 280 | 280 | 0.41% | 280 | 280 |
| Tue Aug 19 2025 | 275 | 278.85 | 1.16% | 281 | 275 |
| Mon Aug 18 2025 | 268 | 275.64 | 2.85% | 280 | 268 |
| Thu Aug 14 2025 | 271.95 | 268 | 0.19% | 273.95 | 257.29 |
| Wed Aug 13 2025 | 254.94 | 267.5 | 4.98% | 267.5 | 253.39 |
| Tue Aug 12 2025 | 246.8 | 254.8 | 3.22% | 259 | 246.8 |
| Mon Aug 11 2025 | 240 | 246.85 | 2.03% | 246.85 | 240 |
| Fri Aug 08 2025 | 246 | 241.94 | 2.08% | 246 | 226 |
| Thu Aug 07 2025 | 221.05 | 237 | 1.94% | 237 | 220.89 |