| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 129.3 | 129.35 | -4.89% | 129.35 | 129.3 |
| Tue May 12 2026 | 136 | 136 | -4.52% | 136 | 136 |
| Fri May 08 2026 | 142.44 | 142.44 | -4.97% | 142.44 | 142.44 |
| Thu May 07 2026 | 138.8 | 149.89 | 2.66% | 149.89 | 138.8 |
| Wed May 06 2026 | 146 | 146 | 3.08% | 146 | 146 |
| Tue May 05 2026 | 133.69 | 141.64 | 0.68% | 144.8 | 133.69 |
| Thu Apr 30 2026 | 127.4 | 140.69 | 4.99% | 140.69 | 127.4 |
| Wed Apr 29 2026 | 134 | 134 | -4.29% | 134 | 134 |
| Tue Apr 28 2026 | 140 | 140 | -4.76% | 147.8 | 140 |
| Fri Apr 24 2026 | 146.1 | 147 | 3.30% | 147 | 136 |