Veekayem Fashion And Apparels share price history
VEEKAYEM
280
22.00 (-7.28%)Last updated on 30 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeekayem Fashion And Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 300 | 302 | 1.68% | 302 | 300 |
| Mon Oct 20 2025 | 297 | 297 | -0.67% | 297 | 290 |
| Fri Oct 17 2025 | 299.95 | 299 | -0.18% | 300 | 298.95 |
| Thu Oct 16 2025 | 270 | 299.54 | 9.74% | 300.2 | 270 |
| Wed Oct 15 2025 | 248.25 | 272.95 | -0.71% | 272.95 | 248.25 |
| Tue Oct 14 2025 | 274.95 | 274.89 | -0.94% | 274.95 | 274.89 |
| Fri Oct 10 2025 | 249 | 277.5 | 0.93% | 277.5 | 248.69 |
| Mon Oct 06 2025 | 274.95 | 274.95 | -1.79% | 274.95 | 274.95 |
| Fri Oct 03 2025 | 276.85 | 279.95 | 0.00% | 279.95 | 276.85 |
| Wed Oct 01 2025 | 275.7 | 279.95 | -3.08% | 279.95 | 274.39 |