Veekayem Fashion And Apparels share price history
VEEKAYEM
144.25
6.90 (-4.57%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veekayem Fashion And Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 145 | 144.25 | -4.56% | 147.5 | 141 |
| Mon Dec 29 2025 | 161.5 | 151.14 | -7.84% | 161.5 | 150 |
| Fri Dec 26 2025 | 170 | 164 | -8.15% | 177.44 | 150.14 |
| Wed Dec 24 2025 | 178 | 178.55 | -6.24% | 189.94 | 175.25 |
| Tue Dec 23 2025 | 183.85 | 190.44 | 0.16% | 195.75 | 171.05 |
| Mon Dec 22 2025 | 221.05 | 190.14 | -19.33% | 221.1 | 188.6 |
| Fri Dec 19 2025 | 227.94 | 235.69 | 7.43% | 240 | 227.94 |
| Thu Dec 18 2025 | 198 | 219.39 | 8.34% | 221.5 | 198 |
| Wed Dec 17 2025 | 211 | 202.5 | -8.37% | 212 | 196.05 |
| Tue Dec 16 2025 | 215 | 221 | 3.30% | 229 | 215 |
