| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 139.4 | 131.1 | -2.74% | 139.4 | 128.2 |
| Fri Jun 19 2026 | 129 | 134.8 | -0.10% | 134.8 | 128.25 |
| Thu Jun 18 2026 | 133 | 134.94 | -3.61% | 139.8 | 133 |
| Wed Jun 17 2026 | 128.89 | 140 | 3.32% | 140 | 128.89 |
| Tue Jun 16 2026 | 131.19 | 135.5 | -1.81% | 135.5 | 131.1 |
| Mon Jun 15 2026 | 140.89 | 138 | 2.84% | 140.89 | 128.5 |
| Fri Jun 12 2026 | 134.14 | 134.19 | 4.84% | 134.19 | 134.14 |
| Thu Jun 11 2026 | 129 | 128 | -4.33% | 130 | 127.19 |
| Wed Jun 10 2026 | 126.5 | 133.8 | 0.56% | 133.8 | 126.4 |
| Tue Jun 09 2026 | 138 | 133.05 | -3.59% | 138 | 133.05 |