| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 130 | 130 | -1.47% | 130 | 130 |
| Mon Mar 09 2026 | 131.94 | 131.94 | -0.08% | 131.94 | 131.94 |
| Fri Mar 06 2026 | 132.5 | 132.05 | -5.00% | 132.5 | 132.05 |
| Thu Mar 05 2026 | 133.94 | 139 | -1.42% | 139.8 | 133.94 |
| Wed Mar 04 2026 | 141 | 141 | -4.73% | 141 | 141 |
| Mon Mar 02 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Fri Feb 27 2026 | 145.6 | 148 | 1.65% | 148 | 145.6 |
| Thu Feb 26 2026 | 147 | 145.6 | -4.90% | 149.94 | 145.44 |
| Wed Feb 25 2026 | 151.25 | 153.1 | -3.64% | 155 | 151.25 |
| Tue Feb 24 2026 | 163.69 | 158.89 | 1.89% | 163.69 | 148.19 |