| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 35.8 | 37.54 | 1.60% | 37.85 | 35.8 |
| Thu Jul 09 2026 | 37.61 | 36.95 | 0.14% | 37.61 | 34.79 |
| Wed Jul 08 2026 | 38 | 36.9 | 5.70% | 38 | 36.9 |
| Tue Jul 07 2026 | 36.9 | 34.91 | -2.35% | 36.9 | 34.59 |
| Mon Jul 06 2026 | 36.5 | 35.75 | -3.25% | 36.5 | 35 |
| Fri Jul 03 2026 | 36 | 36.95 | -0.14% | 37 | 35 |
| Thu Jul 02 2026 | 38 | 37 | 4.17% | 38 | 35.5 |
| Wed Jul 01 2026 | 37.75 | 35.52 | -3.69% | 37.75 | 35.5 |
| Tue Jun 30 2026 | 37.9 | 36.88 | 5.31% | 37.9 | 35.72 |
| Mon Jun 29 2026 | 38 | 35.02 | -7.33% | 38 | 35 |