Veejay Lakshmi Engineering Works share price history
VJLAXMIE
51.45
0.05 (-0.10%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 51.85 | 51.45 | -0.10% | 51.85 | 47.7 |
| Thu Nov 27 2025 | 51.5 | 51.5 | 0.23% | 51.5 | 50 |
| Wed Nov 26 2025 | 52 | 51.38 | -0.23% | 52 | 48.59 |
| Tue Nov 25 2025 | 51.95 | 51.5 | 1.00% | 51.95 | 50.99 |
| Mon Nov 24 2025 | 51.97 | 50.99 | 5.09% | 51.97 | 50.99 |
| Fri Nov 21 2025 | 52 | 48.52 | -2.96% | 52 | 48 |
| Thu Nov 20 2025 | 50 | 50 | 3.35% | 52 | 49 |
| Wed Nov 19 2025 | 50.49 | 48.38 | -4.20% | 50.5 | 48.29 |
| Tue Nov 18 2025 | 54 | 50.5 | -2.40% | 54.5 | 48 |
| Mon Nov 17 2025 | 53.97 | 51.74 | -4.13% | 55.93 | 50 |