Veejay Lakshmi Engineering Works Share Price History

VJLAXMIE

Textile Small Cap

39.011.98 (-4.83%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Veejay Lakshmi Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	40.99	39.01	-4.83%	41.18	39
Tue Oct 06 2026	41	40.99	1.21%	41.34	40.99
Mon Oct 05 2026	41	40.5	4.52%	41	39
Thu Oct 01 2026	38	38.75	-4.79%	42	38
Wed Sep 30 2026	41.49	40.7	0.49%	41.49	40.7
Tue Sep 29 2026	41.97	40.5	-2.17%	41.97	40.5
Mon Sep 28 2026	39.2	41.4	6.15%	41.43	39.2
Wed Sep 23 2026	39	39	-3.70%	39	39
Tue Sep 22 2026	41.47	40.5	4.60%	41.47	40.11
Mon Sep 21 2026	39.5	38.72	1.36%	39.5	38.11

1
2
3
4
...
24

Veejay Lakshmi Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support