Veejay Lakshmi Engineering Works share price history
VJLAXMIE
38.5
1.50 (-3.75%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Veejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.5 | 38.5 | -3.75% | 38.5 | 38.5 |
| Thu Feb 19 2026 | 44 | 40 | -4.76% | 44.9 | 40 |
| Wed Feb 18 2026 | 43 | 42 | 3.55% | 43 | 42 |
| Tue Feb 17 2026 | 44.84 | 40.56 | -4.86% | 44.84 | 40 |
| Mon Feb 16 2026 | 46 | 42.63 | -10.80% | 46 | 41.11 |
| Fri Feb 13 2026 | 46 | 47.79 | -0.44% | 47.79 | 46 |
| Thu Feb 12 2026 | 47.9 | 48 | 0.73% | 50 | 46.09 |
| Tue Feb 10 2026 | 48 | 47.65 | -0.73% | 48 | 45.5 |
| Mon Feb 09 2026 | 50 | 48 | 5.49% | 50 | 42.09 |
| Fri Feb 06 2026 | 47 | 45.5 | -3.19% | 47 | 45.5 |
Veejay Lakshmi Engineering Works Associated Pages
- Veejay Lakshmi Engineering Works Share Price
- Veejay Lakshmi Engineering Works Share Price chart
- Veejay Lakshmi Engineering Works Fundamental Analysis
- Veejay Lakshmi Engineering Works Technical Analysis
- Veejay Lakshmi Engineering Works Peer Comparison
- Veejay Lakshmi Engineering Works Board of Directors
- Veejay Lakshmi Engineering Works Shareholding Pattern
