Veejay Lakshmi Engineering Works share price history
VJLAXMIE
56
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 57.04 | 56 | -2.61% | 57.15 | 56 |
| Wed Sep 03 2025 | 57.54 | 57.5 | -6.50% | 60 | 56.09 |
| Tue Sep 02 2025 | 60 | 61.5 | 8.29% | 61.5 | 60 |
| Mon Sep 01 2025 | 59.29 | 56.79 | -3.75% | 59.29 | 56.2 |
| Fri Aug 29 2025 | 55.04 | 59 | 0.05% | 59 | 55.04 |
| Thu Aug 28 2025 | 63.9 | 58.97 | -7.82% | 63.9 | 57 |
| Tue Aug 26 2025 | 58.09 | 63.97 | 10.29% | 64 | 57 |
| Mon Aug 25 2025 | 60 | 58 | -4.34% | 60 | 58 |
| Fri Aug 22 2025 | 62 | 60.63 | -2.60% | 62 | 60 |
| Thu Aug 21 2025 | 62.11 | 62.25 | 0.31% | 67.98 | 62.11 |