Veejay Lakshmi Engineering Works share price history
VJLAXMIE
47.9
0.85 (1.81%)Last updated on 9 Jan, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 49.99 | 47.9 | 1.83% | 49.99 | 47 |
| Thu Jan 08 2026 | 47.04 | 47.04 | -5.73% | 47.04 | 47 |
| Tue Jan 06 2026 | 50 | 49.9 | 6.44% | 50 | 49.9 |
| Mon Jan 05 2026 | 48 | 46.88 | -6.07% | 52 | 46.5 |
| Fri Jan 02 2026 | 48.5 | 49.91 | -4.02% | 49.95 | 48.5 |
| Thu Jan 01 2026 | 52 | 52 | 4.00% | 52 | 52 |
| Wed Dec 31 2025 | 52 | 50 | 0.00% | 52 | 48.25 |
| Tue Dec 30 2025 | 51 | 50 | 3.09% | 51 | 49.99 |
| Mon Dec 29 2025 | 52 | 48.5 | -3.96% | 52 | 48.09 |
| Fri Dec 26 2025 | 52 | 50.5 | 3.02% | 52 | 48.59 |
