| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 39 | 38.99 | 10.83% | 39 | 36.5 |
| Fri May 08 2026 | 38.5 | 35.18 | -9.31% | 38.5 | 35 |
| Thu May 07 2026 | 36.77 | 38.79 | 5.49% | 38.97 | 36.77 |
| Wed May 06 2026 | 37 | 36.77 | -6.51% | 38.49 | 36.61 |
| Tue May 05 2026 | 39.34 | 39.33 | -0.43% | 39.34 | 36 |
| Mon May 04 2026 | 37.5 | 39.5 | 4.28% | 40 | 36 |
| Thu Apr 30 2026 | 39.34 | 37.88 | -3.69% | 39.91 | 37.5 |
| Wed Apr 29 2026 | 39.95 | 39.33 | -1.55% | 40 | 38.5 |
| Tue Apr 28 2026 | 39 | 39.95 | -0.12% | 40 | 38 |
| Mon Apr 27 2026 | 43.99 | 40 | -3.87% | 43.99 | 40 |