Veejay Lakshmi Engineering Works Share Price History

VJLAXMIE

Textile Small Cap

40.50.90 (-2.17%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Veejay Lakshmi Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	41.97	40.5	-2.17%	41.97	40.5
Mon Sep 28 2026	39.2	41.4	6.15%	41.43	39.2
Wed Sep 23 2026	39	39	-3.70%	39	39
Tue Sep 22 2026	41.47	40.5	4.60%	41.47	40.11
Mon Sep 21 2026	39.5	38.72	1.36%	39.5	38.11
Fri Sep 18 2026	38.15	38.2	0.24%	38.2	38.15
Thu Sep 17 2026	38.11	38.11	0.05%	38.11	38.11
Wed Sep 16 2026	42	38.09	-2.38%	42	38.09
Tue Sep 15 2026	39.02	39.02	0.00%	39.02	39.02
Fri Sep 11 2026	41	39.02	-4.76%	42	39.02

1
2
3
4
...
24

Veejay Lakshmi Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support