| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 37.49 | 33.55 | -1.84% | 37.49 | 33.55 |
| Wed Mar 11 2026 | 38.95 | 34.18 | -5.16% | 38.95 | 32.11 |
| Tue Mar 10 2026 | 39.5 | 36.04 | -5.16% | 39.5 | 36 |
| Mon Mar 09 2026 | 38 | 38 | 0.00% | 39.95 | 36 |
| Fri Mar 06 2026 | 39.95 | 38 | -2.56% | 39.95 | 38 |
| Thu Mar 05 2026 | 39.95 | 39 | 0.78% | 39.95 | 39 |
| Wed Mar 04 2026 | 38 | 38.7 | -0.74% | 38.7 | 38 |
| Mon Mar 02 2026 | 39.09 | 38.99 | -6.05% | 42 | 38 |
| Thu Feb 26 2026 | 41.99 | 41.5 | 1.62% | 41.99 | 41.5 |
| Tue Feb 24 2026 | 41 | 40.84 | 4.66% | 41 | 40.84 |