| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 28.9 | 31.4 | 19.85% | 31.44 | 28.9 |
| Mon Mar 30 2026 | 26 | 26.2 | -9.75% | 29.89 | 26 |
| Fri Mar 27 2026 | 35.95 | 29.03 | -9.96% | 35.95 | 27.61 |
| Wed Mar 25 2026 | 36.95 | 32.24 | -5.18% | 36.95 | 32 |
| Tue Mar 24 2026 | 37.5 | 34 | -2.02% | 37.5 | 31.1 |
| Mon Mar 23 2026 | 35.45 | 34.7 | 2.06% | 35.45 | 34 |
| Fri Mar 20 2026 | 35.5 | 34 | -5.29% | 35.5 | 34 |
| Thu Mar 19 2026 | 38 | 35.9 | -0.28% | 38 | 34.25 |
| Wed Mar 18 2026 | 38 | 36 | -2.57% | 38 | 36 |
| Tue Mar 17 2026 | 37 | 36.95 | -1.47% | 37 | 34.5 |