| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 34.3 | 35 | 2.01% | 35 | 34.3 |
| Thu Jun 18 2026 | 38 | 34.31 | -0.35% | 38 | 34 |
| Wed Jun 17 2026 | 37.49 | 34.43 | -8.84% | 37.5 | 34 |
| Tue Jun 16 2026 | 36.5 | 37.77 | 3.48% | 37.77 | 36.5 |
| Mon Jun 15 2026 | 34.15 | 36.5 | 1.39% | 37 | 34.15 |
| Fri Jun 12 2026 | 37.9 | 36 | -2.70% | 37.9 | 36 |
| Thu Jun 11 2026 | 37.9 | 37 | 2.78% | 37.9 | 37 |
| Wed Jun 10 2026 | 34.11 | 36 | 2.86% | 36 | 34.11 |
| Tue Jun 09 2026 | 36 | 35 | 0.00% | 36 | 34 |
| Mon Jun 08 2026 | 37.97 | 35 | -2.78% | 37.97 | 35 |