Veejay Lakshmi Engineering Works share price history
VJLAXMIE
52.89
1.69 (3.30%)Last updated on 29 Sep, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50.95 | 52.89 | 3.30% | 52.89 | 50 |
| Fri Sep 26 2025 | 51.2 | 51.2 | 0.04% | 51.2 | 51.2 |
| Thu Sep 25 2025 | 51 | 51.18 | -1.58% | 52 | 50.34 |
| Wed Sep 24 2025 | 52.77 | 52 | -1.46% | 52.77 | 52 |
| Tue Sep 23 2025 | 53.93 | 52.77 | -2.64% | 55.99 | 52.54 |
| Mon Sep 22 2025 | 51.5 | 54.2 | 2.15% | 55.25 | 50.2 |
| Fri Sep 19 2025 | 53.27 | 53.06 | 0.11% | 53.27 | 52.59 |
| Thu Sep 18 2025 | 54.45 | 53 | -2.66% | 58 | 53 |
| Wed Sep 17 2025 | 54.5 | 54.45 | 0.68% | 54.5 | 52 |
| Mon Sep 15 2025 | 55 | 54.08 | 1.08% | 55 | 54.04 |