Veejay Lakshmi Engineering Works share price history
VJLAXMIE
53
2.36 (4.66%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53 | 53 | 4.68% | 53 | 53 |
| Fri Oct 17 2025 | 50.4 | 50.63 | -2.62% | 52 | 48 |
| Thu Oct 16 2025 | 50 | 51.99 | -0.78% | 51.99 | 49.95 |
| Wed Oct 15 2025 | 50.2 | 52.4 | 2.42% | 52.4 | 48 |
| Tue Oct 14 2025 | 51.2 | 51.16 | -2.79% | 52.63 | 51 |
| Mon Oct 13 2025 | 52.34 | 52.63 | 0.55% | 52.9 | 51 |
| Fri Oct 10 2025 | 50.04 | 52.34 | 4.68% | 52.38 | 50 |
| Thu Oct 09 2025 | 51.47 | 50 | -3.85% | 52 | 50 |
| Wed Oct 08 2025 | 52.38 | 52 | -0.76% | 52.38 | 50 |
| Tue Oct 07 2025 | 52.4 | 52.4 | -2.94% | 52.4 | 52.4 |