Veejay Lakshmi Engineering Works share price history
VJLAXMIE
49.95
1.20 (2.46%)Last updated on 19 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 52 | 49.95 | 2.46% | 52 | 49.95 |
| Thu Dec 18 2025 | 48.75 | 48.75 | -2.50% | 48.75 | 48.75 |
| Tue Dec 16 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Dec 15 2025 | 50 | 50 | 3.20% | 50 | 49.75 |
| Fri Dec 12 2025 | 48.5 | 48.45 | -1.06% | 48.5 | 47 |
| Wed Dec 10 2025 | 48.99 | 48.97 | -0.04% | 48.99 | 47 |
| Tue Dec 09 2025 | 49.99 | 48.99 | 4.75% | 49.99 | 48.99 |
| Mon Dec 08 2025 | 51.5 | 46.77 | -8.29% | 51.5 | 46.54 |
| Fri Dec 05 2025 | 52 | 51 | -0.97% | 52 | 48.5 |
| Thu Dec 04 2025 | 51.5 | 51.5 | 3.10% | 51.5 | 48.4 |
