Veejay Lakshmi Engineering Works share price history
VJLAXMIE
48
3.30 (7.38%)Last updated on 16 Jan, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veejay Lakshmi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 48.99 | 48 | 7.38% | 49 | 48 |
| Wed Jan 14 2026 | 44.9 | 44.7 | -6.86% | 44.9 | 44.4 |
| Tue Jan 13 2026 | 44 | 47.99 | 8.57% | 47.99 | 44 |
| Mon Jan 12 2026 | 45.79 | 44.2 | -3.95% | 46.02 | 44.2 |
| Fri Jan 09 2026 | 49.99 | 46.02 | -2.17% | 49.99 | 46 |
| Thu Jan 08 2026 | 47.04 | 47.04 | -5.73% | 47.04 | 47 |
| Tue Jan 06 2026 | 50 | 49.9 | 6.44% | 50 | 49.9 |
| Mon Jan 05 2026 | 48 | 46.88 | -6.07% | 52 | 46.5 |
| Fri Jan 02 2026 | 48.5 | 49.91 | -4.02% | 49.95 | 48.5 |
| Thu Jan 01 2026 | 52 | 52 | 4.00% | 52 | 52 |
