Vedanta Iron And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 30.95 | 30.35 | -2.41% | 31.25 | 30.2 |
| Thu Jul 23 2026 | 31 | 31.1 | -0.92% | 32.08 | 30.89 |
| Wed Jul 22 2026 | 32.25 | 31.39 | -3.74% | 32.54 | 31.2 |
| Tue Jul 21 2026 | 33.4 | 32.61 | -0.91% | 33.45 | 32 |
| Mon Jul 20 2026 | 33.79 | 32.91 | -2.81% | 33.91 | 32.5 |
| Fri Jul 17 2026 | 34.58 | 33.86 | -2.03% | 34.66 | 33.4 |
| Thu Jul 16 2026 | 33.29 | 34.56 | 3.60% | 35 | 33.15 |
| Wed Jul 15 2026 | 34.88 | 33.36 | -4.85% | 34.97 | 33.31 |
| Tue Jul 14 2026 | 36.9 | 35.06 | -3.68% | 37.27 | 34.75 |
| Mon Jul 13 2026 | 35.4 | 36.4 | 4.96% | 36.4 | 35.2 |
Vedanta Iron And Steel Associated Pages
