Vedanta Iron And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 36.25 | 35.39 | -1.86% | 36.44 | 34.76 |
| Thu Sep 03 2026 | 37.47 | 36.06 | -2.93% | 37.54 | 36 |
| Wed Sep 02 2026 | 35.49 | 37.15 | 4.74% | 37.25 | 35 |
| Tue Sep 01 2026 | 37.4 | 35.47 | -3.69% | 37.4 | 35.25 |
| Mon Aug 31 2026 | 38.68 | 36.83 | -4.56% | 39.09 | 36.66 |
| Fri Aug 28 2026 | 38.7 | 38.59 | -0.64% | 39.59 | 38.4 |
| Thu Aug 27 2026 | 38.9 | 38.84 | 0.18% | 40.38 | 38.22 |
| Wed Aug 26 2026 | 36.95 | 38.77 | 4.98% | 38.77 | 36.95 |
| Tue Aug 25 2026 | 37.25 | 36.93 | -0.35% | 38.29 | 36.5 |
| Mon Aug 24 2026 | 37.13 | 37.06 | 0.87% | 37.68 | 36.84 |
Vedanta Iron And Steel Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
