Vedanta Iron And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 28.97 | 30.14 | 5.02% | 30.14 | 28.55 |
| Tue Oct 13 2026 | 28.76 | 28.7 | -0.21% | 29.07 | 28.32 |
| Mon Oct 12 2026 | 29.28 | 28.76 | -1.13% | 29.82 | 28.54 |
| Fri Oct 09 2026 | 28.7 | 29.09 | 2.25% | 29.39 | 27.89 |
| Thu Oct 08 2026 | 29.55 | 28.45 | -3.36% | 29.6 | 28.31 |
| Wed Oct 07 2026 | 30.5 | 29.44 | -4.26% | 30.7 | 29.21 |
| Tue Oct 06 2026 | 31 | 30.75 | 0.07% | 31.38 | 30.32 |
| Mon Oct 05 2026 | 30.98 | 30.73 | -1.41% | 31.31 | 30.15 |
| Thu Oct 01 2026 | 32 | 31.17 | -3.47% | 32.34 | 30.69 |
| Wed Sep 30 2026 | 34.4 | 32.29 | -1.67% | 34.49 | 31.81 |
Vedanta Iron And Steel Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISL
