Vedanta Iron And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 38.8 | 36.87 | -4.95% | 39.2 | 36.86 |
| Thu Aug 13 2026 | 39.08 | 38.79 | -0.74% | 40.24 | 37.86 |
| Wed Aug 12 2026 | 38.79 | 39.08 | 0.70% | 40.7 | 38.54 |
| Tue Aug 11 2026 | 38.81 | 38.81 | 4.98% | 38.81 | 37.9 |
| Mon Aug 10 2026 | 35 | 36.97 | 5.03% | 36.97 | 34.61 |
| Fri Aug 07 2026 | 35.59 | 35.2 | -1.90% | 36.24 | 34.79 |
| Thu Aug 06 2026 | 36.84 | 35.88 | -1.75% | 37.45 | 35.5 |
| Wed Aug 05 2026 | 36.09 | 36.52 | 2.76% | 37.02 | 34.7 |
| Tue Aug 04 2026 | 33.9 | 35.54 | 4.90% | 35.58 | 33.7 |
| Mon Aug 03 2026 | 32.79 | 33.88 | 4.99% | 33.88 | 31.87 |
Vedanta Iron And Steel Associated Pages
