Vedanta Iron And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 40 | 38.69 | -4.52% | 40 | 38.5 |
| Fri Jul 03 2026 | 44.77 | 40.52 | -4.99% | 44.77 | 40.52 |
| Thu Jul 02 2026 | 42 | 42.65 | 10.01% | 42.65 | 41.61 |
| Wed Jul 01 2026 | 36.47 | 38.77 | 9.99% | 38.77 | 36.25 |
| Tue Jun 30 2026 | 33.9 | 35.25 | 8.76% | 35.65 | 32.45 |
| Mon Jun 29 2026 | 31.89 | 32.41 | 4.99% | 32.41 | 31.5 |
| Thu Jun 25 2026 | 30 | 30.87 | 5.00% | 30.87 | 29.77 |
| Wed Jun 24 2026 | 27.95 | 29.4 | 4.96% | 29.4 | 27 |
| Tue Jun 23 2026 | 28.18 | 28.01 | 4.36% | 28.18 | 27.37 |
| Mon Jun 22 2026 | 26.84 | 26.84 | 5.01% | 26.84 | 26.84 |
Vedanta Iron And Steel Associated Pages
