Vedanta Aluminium Metal Share Price History

VAML

Metals & Mining Large Cap

359.558.00 (-2.18%)

Last updated on 15 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vedanta Aluminium Metal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	367	359.55	-2.17%	367.25	356
Wed Oct 14 2026	374.5	367.54	-1.67%	376.75	365.5
Tue Oct 13 2026	371.2	373.79	0.08%	375.79	367
Mon Oct 12 2026	373.89	373.5	0.50%	384.29	372.14
Fri Oct 09 2026	376	371.64	-0.75%	377.29	368.2
Thu Oct 08 2026	394	374.45	-4.96%	394.79	372
Wed Oct 07 2026	401.25	394	-1.76%	401.79	393.04
Tue Oct 06 2026	398.45	401.04	1.12%	404	397.54
Mon Oct 05 2026	403.5	396.6	-1.53%	410.95	391.45
Thu Oct 01 2026	412	402.75	-2.46%	413.85	398.75

1
2
3
4
...
9

Vedanta Aluminium Metal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support