Vedanta Aluminium Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 432 | 435.6 | -0.29% | 439.95 | 427.1 |
| Thu Jul 23 2026 | 432 | 436.85 | 1.31% | 447 | 429.6 |
| Wed Jul 22 2026 | 440 | 431.2 | -2.34% | 441.39 | 423.14 |
| Tue Jul 21 2026 | 436.6 | 441.54 | 1.13% | 448.1 | 432.1 |
| Mon Jul 20 2026 | 442 | 436.6 | -1.22% | 445.2 | 433.2 |
| Fri Jul 17 2026 | 455.89 | 442 | -3.06% | 457.6 | 440.35 |
| Thu Jul 16 2026 | 452 | 455.95 | 1.41% | 461.79 | 450.5 |
| Wed Jul 15 2026 | 454.5 | 449.6 | -1.12% | 459.7 | 448 |
| Tue Jul 14 2026 | 447.04 | 454.7 | 0.83% | 461.39 | 445.5 |
| Mon Jul 13 2026 | 441.89 | 450.95 | 1.67% | 456 | 440.64 |
Vedanta Aluminium Metal Associated Pages
