Vedanta Aluminium Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 450 | 443.8 | -1.52% | 450.65 | 440.1 |
| Thu Aug 13 2026 | 461.6 | 450.64 | -2.34% | 463 | 449 |
| Wed Aug 12 2026 | 464.64 | 461.45 | -0.44% | 476.95 | 460.1 |
| Tue Aug 11 2026 | 475.6 | 463.5 | -1.93% | 481.7 | 459.75 |
| Mon Aug 10 2026 | 470.04 | 472.6 | 0.54% | 478.7 | 469.1 |
| Fri Aug 07 2026 | 481 | 470.04 | -2.21% | 483.39 | 468 |
| Thu Aug 06 2026 | 471.54 | 480.64 | 2.71% | 487.7 | 470.45 |
| Wed Aug 05 2026 | 463.54 | 467.95 | 0.07% | 470.75 | 458.1 |
| Tue Aug 04 2026 | 460.1 | 467.6 | 1.66% | 470 | 455.6 |
| Mon Aug 03 2026 | 457 | 459.95 | 1.27% | 461.89 | 451.1 |
Vedanta Aluminium Metal Associated Pages
- Vedanta Aluminium Metal
Share Price - Vedanta Aluminium Metal
Share Price chart - Vedanta Aluminium Metal
Fundamental Analysis - Vedanta Aluminium Metal
Technical Analysis - Vedanta Aluminium Metal
Peer Comparison - Vedanta Aluminium Metal
Dividend - Vedanta Aluminium Metal
Board of Directors - Vedanta Aluminium Metal
Shareholding Pattern
