Vedanta Aluminium Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 460 | 466.4 | 1.00% | 467.9 | 455.5 |
| Fri Jul 03 2026 | 465.7 | 461.79 | 0.01% | 484 | 458.1 |
| Thu Jul 02 2026 | 453.1 | 461.75 | 2.17% | 469.39 | 449 |
| Wed Jul 01 2026 | 448.2 | 451.95 | 0.78% | 462.29 | 438.1 |
| Tue Jun 30 2026 | 446 | 448.45 | -0.80% | 455.98 | 435.67 |
| Mon Jun 29 2026 | 441.04 | 452.08 | 2.09% | 454.07 | 425 |
| Thu Jun 25 2026 | 454 | 442.82 | -4.39% | 454.89 | 439.98 |
| Wed Jun 24 2026 | 453.51 | 463.13 | 1.43% | 469 | 446 |
| Tue Jun 23 2026 | 483.89 | 456.6 | -4.57% | 483.89 | 454.52 |
| Mon Jun 22 2026 | 458.2 | 478.45 | 4.52% | 480.64 | 456.2 |
Vedanta Aluminium Metal Associated Pages
