Vedanta Aluminium Metal Share Price History

VAML

Metals & Mining Large Cap

376.8517.20 (4.78%)

Last updated on 4 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Vedanta Aluminium Metal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	359	376.85	4.79%	380.3	357.5
Tue Nov 03 2026	362	359.64	-0.13%	363.95	355.5
Mon Nov 02 2026	356.45	360.1	1.02%	363.85	352.1
Fri Oct 30 2026	348.95	356.45	2.15%	357.89	342.1
Thu Oct 29 2026	364.1	348.95	-2.85%	364.7	345.6
Wed Oct 28 2026	356	359.2	1.44%	366.75	351.75
Tue Oct 27 2026	351	354.1	1.11%	357.1	350.85
Mon Oct 26 2026	340	350.2	1.70%	351.39	334
Fri Oct 23 2026	356.39	344.35	-4.18%	356.5	336.54
Thu Oct 22 2026	355.64	359.39	1.01%	361.75	346.6

1
2
3
4
...
10

Vedanta Aluminium Metal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support