VB Desai Financial Services share price history

VBDESAI

FinanceSmall

28.58

1.58 (5.85%)
Last updated on 8 Aug, 2025 | 14:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VB Desai Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202526.5128.585.85%31.5526.51
Thu Aug 07 202529.9827-1.82%29.9826
Wed Aug 06 202528.527.5-4.08%28.527.5
Tue Aug 05 202529.9828.672.39%29.9826.02
Mon Aug 04 202528.85286.50%28.8528
Fri Aug 01 202528.4826.29-7.69%30.9526.14
Thu Jul 31 20252928.48-4.11%2927.01
Wed Jul 30 202526.8729.710.00%29.726.29
Tue Jul 29 20252727-0.52%27.0226.51
Mon Jul 28 20252727.141.61%27.2526.51