VB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 17.01 | 17.04 | -1.45% | 17.04 | 17.01 |
| Thu Apr 16 2026 | 17.29 | 17.29 | 0.00% | 17.29 | 17.29 |
| Wed Apr 15 2026 | 17.5 | 17.29 | 4.92% | 17.5 | 16 |
| Mon Apr 13 2026 | 16.47 | 16.48 | -2.94% | 16.48 | 16.47 |
| Fri Apr 10 2026 | 15.27 | 16.98 | 3.35% | 16.98 | 15.27 |
| Thu Apr 09 2026 | 17.11 | 16.43 | -3.97% | 17.11 | 15.75 |
| Wed Apr 08 2026 | 19.01 | 17.11 | -9.99% | 19.01 | 17.11 |
| Tue Apr 07 2026 | 17.25 | 19.01 | 7.40% | 19.64 | 17.25 |
| Mon Apr 06 2026 | 16.65 | 17.7 | 4.12% | 18.88 | 16.65 |
| Thu Apr 02 2026 | 14.98 | 17 | 15.80% | 17.34 | 14.98 |
VB Desai Financial Services Associated Pages
