VB Desai Financial Services share price history
VBDESAI
21.6
0.90 (-4.00%)Last updated on 13 Jan, 2026 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22 | 21.6 | -4.00% | 22.5 | 21.6 |
| Fri Jan 09 2026 | 23.75 | 22.5 | -4.26% | 23.75 | 21.52 |
| Thu Jan 08 2026 | 24 | 23.5 | -0.25% | 24.5 | 23 |
| Wed Jan 07 2026 | 25.5 | 23.56 | -5.19% | 25.5 | 23.54 |
| Tue Jan 06 2026 | 25.69 | 24.85 | -3.50% | 25.69 | 24.02 |
| Mon Jan 05 2026 | 26 | 25.75 | -0.69% | 26 | 24.62 |
| Fri Jan 02 2026 | 24 | 25.93 | 8.04% | 26.98 | 22.5 |
| Thu Jan 01 2026 | 24 | 24 | -0.08% | 24.5 | 23.14 |
| Wed Dec 31 2025 | 24 | 24.02 | 0.08% | 26.87 | 23.77 |
| Tue Dec 30 2025 | 24 | 24 | -2.12% | 24 | 24 |
