VB Desai Financial Services share price history
VBDESAI
26.97
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 26.96 | 26.96 | -0.15% | 26.96 | 25.01 |
| Thu Oct 16 2025 | 28 | 27 | 0.60% | 29.89 | 27 |
| Wed Oct 15 2025 | 26.85 | 26.84 | 0.19% | 27.67 | 25.85 |
| Tue Oct 14 2025 | 27 | 26.79 | -2.40% | 27 | 25.28 |
| Mon Oct 13 2025 | 27 | 27.45 | -1.08% | 27.47 | 25 |
| Fri Oct 10 2025 | 29.98 | 27.75 | 0.40% | 29.98 | 25.6 |
| Thu Oct 09 2025 | 29.98 | 27.64 | 0.00% | 29.98 | 27.64 |
| Wed Oct 08 2025 | 26.26 | 27.64 | 1.06% | 27.85 | 26.26 |
| Tue Oct 07 2025 | 26.2 | 27.35 | 3.36% | 27.5 | 26.2 |
| Mon Oct 06 2025 | 29.98 | 26.46 | -14.95% | 29.98 | 26.2 |