VB Desai Financial Services share price history
VBDESAI
24.5
1.68 (-6.42%)Last updated on 11 Nov, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 27.5 | 24.5 | -6.42% | 27.5 | 24.5 |
| Mon Nov 10 2025 | 25.1 | 26.18 | 4.59% | 26.48 | 25.1 |
| Fri Nov 07 2025 | 26.89 | 25.03 | -1.03% | 26.89 | 25.03 |
| Thu Nov 06 2025 | 24.15 | 25.29 | 3.65% | 29.29 | 24.15 |
| Tue Nov 04 2025 | 25.25 | 24.4 | -0.93% | 25.25 | 24 |
| Mon Nov 03 2025 | 24.2 | 24.63 | -2.92% | 28.88 | 24.2 |
| Fri Oct 31 2025 | 31.68 | 25.37 | -7.37% | 31.68 | 25.14 |
| Thu Oct 30 2025 | 28.5 | 27.39 | -0.33% | 28.5 | 25.5 |
| Wed Oct 29 2025 | 26.34 | 27.48 | 3.85% | 27.92 | 25 |
| Tue Oct 28 2025 | 29.88 | 26.46 | -3.01% | 29.88 | 26.26 |