VB Desai Financial Services Share Price History

VBDESAI

Finance Small Cap

17.450.90 (-4.90%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

VB Desai Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	17.45	17.45	-4.90%	17.45	17.45
Mon Oct 12 2026	18.36	18.35	-0.05%	18.36	18.35
Fri Oct 09 2026	16.68	18.36	4.91%	18.36	16.68
Thu Oct 08 2026	17.5	17.5	-2.78%	17.5	17.5
Tue Oct 06 2026	18.25	18	3.51%	18.25	18
Mon Oct 05 2026	17.39	17.39	0.00%	17.39	17.39
Thu Oct 01 2026	17.39	17.39	-4.92%	17.39	17.39
Wed Sep 30 2026	18.29	18.29	-0.54%	18.29	18.29
Mon Sep 28 2026	16.95	18.39	3.03%	18.39	16.95
Fri Sep 25 2026	17.85	17.85	5.00%	17.85	17.85

1
2
3
4
...
23

VB Desai Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support