VB Desai Financial Services share price history
VBDESAI
26
1.01 (-3.74%)Last updated on 1 Oct, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 28.8 | 26 | -3.74% | 28.8 | 26 |
| Tue Sep 30 2025 | 28.29 | 27.01 | -4.22% | 29.98 | 24 |
| Fri Sep 26 2025 | 31.95 | 28.2 | 1.26% | 31.95 | 28 |
| Thu Sep 25 2025 | 27.2 | 27.85 | 4.39% | 28 | 26.5 |
| Wed Sep 24 2025 | 27.45 | 26.68 | -2.81% | 27.76 | 26 |
| Tue Sep 23 2025 | 26 | 27.45 | 5.58% | 28.5 | 25.12 |
| Mon Sep 22 2025 | 27.73 | 26 | -2.80% | 27.73 | 26 |
| Fri Sep 19 2025 | 26.5 | 26.75 | 2.18% | 26.87 | 26.25 |
| Thu Sep 18 2025 | 29.97 | 26.18 | -5.66% | 29.97 | 25 |
| Wed Sep 17 2025 | 27 | 27.75 | -0.39% | 27.98 | 26.11 |