VB Desai Financial Services share price history
VBDESAI
23
0.50 (-2.13%)Last updated on 4 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.5 | 23 | -2.13% | 23.5 | 22 |
| Wed Dec 03 2025 | 24 | 23.5 | -1.05% | 24 | 22.76 |
| Tue Dec 02 2025 | 24.5 | 23.75 | -3.06% | 24.5 | 23.1 |
| Mon Dec 01 2025 | 25 | 24.5 | 1.24% | 25 | 23.64 |
| Fri Nov 28 2025 | 25 | 24.2 | -3.20% | 25 | 23.5 |
| Thu Nov 27 2025 | 25.75 | 25 | -3.06% | 25.75 | 24.5 |
| Wed Nov 26 2025 | 24.5 | 25.79 | 4.84% | 27.79 | 24.48 |
| Tue Nov 25 2025 | 24.75 | 24.6 | 0.57% | 24.75 | 23.5 |
| Mon Nov 24 2025 | 26 | 24.46 | -1.57% | 26 | 22.7 |
| Fri Nov 21 2025 | 25.25 | 24.85 | -4.24% | 25.25 | 24.5 |