| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.1 | 26.44 | 1.69% | 26.48 | 24.1 |
| Thu Aug 14 2025 | 26.39 | 26 | -1.59% | 26.39 | 25 |
| Wed Aug 13 2025 | 27.3 | 26.42 | -5.64% | 27.31 | 23.45 |
| Tue Aug 12 2025 | 30.55 | 28 | -2.44% | 30.55 | 28 |
| Mon Aug 11 2025 | 33.5 | 28.7 | 0.46% | 33.5 | 26 |
| Fri Aug 08 2025 | 26.51 | 28.57 | 5.81% | 31.54 | 26.51 |
| Thu Aug 07 2025 | 29.98 | 27 | -1.82% | 29.98 | 26 |
| Wed Aug 06 2025 | 28.5 | 27.5 | -4.08% | 28.5 | 27.5 |
| Tue Aug 05 2025 | 29.98 | 28.67 | 2.39% | 29.98 | 26.02 |
| Mon Aug 04 2025 | 28.85 | 28 | 6.50% | 28.85 | 28 |