VB Desai Financial Services share price history
VBDESAI
27.95
0.35 (1.27%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 27.6 | 27.95 | 1.27% | 29 | 25 |
| Thu Sep 04 2025 | 25.54 | 27.6 | 5.91% | 28 | 25.54 |
| Wed Sep 03 2025 | 27 | 26.06 | -6.23% | 29.98 | 26 |
| Tue Sep 02 2025 | 31.92 | 27.79 | 2.74% | 31.92 | 27 |
| Mon Sep 01 2025 | 28.29 | 27.05 | -4.72% | 28.29 | 26.04 |
| Fri Aug 29 2025 | 31.48 | 28.39 | 1.25% | 31.48 | 26.29 |
| Thu Aug 28 2025 | 29.7 | 28.04 | 1.41% | 29.7 | 26 |
| Tue Aug 26 2025 | 25.03 | 27.65 | -3.83% | 27.65 | 25.03 |
| Mon Aug 25 2025 | 30.98 | 28.75 | 2.97% | 30.98 | 27 |
| Fri Aug 22 2025 | 29.98 | 27.92 | 4.84% | 29.98 | 27.5 |