VB Desai Financial Services share price history
VBDESAI
23.61
0.41 (1.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VB Desai Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.35 | 23.61 | 1.77% | 26.8 | 22.6 |
| Tue Dec 23 2025 | 24.98 | 23.2 | -5.50% | 24.98 | 23.01 |
| Mon Dec 22 2025 | 23.5 | 24.55 | 16.90% | 24.88 | 21.5 |
| Fri Dec 19 2025 | 21.7 | 21 | -2.01% | 22 | 20.98 |
| Thu Dec 18 2025 | 21.95 | 21.43 | -2.01% | 21.96 | 21 |
| Wed Dec 17 2025 | 23.42 | 21.87 | -5.00% | 23.98 | 21.12 |
| Tue Dec 16 2025 | 25.35 | 23.02 | -4.16% | 25.35 | 23 |
| Mon Dec 15 2025 | 25.25 | 24.02 | -2.44% | 25.98 | 22.98 |
| Fri Dec 12 2025 | 23.72 | 24.62 | 7.14% | 25.98 | 22.5 |
| Thu Dec 11 2025 | 22 | 22.98 | 2.64% | 24.98 | 21.73 |
