| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174.3 | 177.7 | 1.95% | 179 | 171 |
| Thu Aug 14 2025 | 190 | 174.3 | -7.53% | 190 | 171 |
| Wed Aug 13 2025 | 195 | 188.5 | -0.19% | 198 | 186 |
| Tue Aug 12 2025 | 188.85 | 188.85 | 0.00% | 188.85 | 186 |
| Mon Aug 11 2025 | 175 | 188.85 | 0.08% | 190.85 | 175 |
| Fri Aug 08 2025 | 187.89 | 188.69 | 2.44% | 193.89 | 187.89 |
| Thu Aug 07 2025 | 191.05 | 184.19 | -5.51% | 199 | 172 |
| Wed Aug 06 2025 | 196.05 | 194.94 | -0.57% | 199.94 | 193.19 |
| Tue Aug 05 2025 | 196 | 196.05 | 1.77% | 199.44 | 195 |
| Mon Aug 04 2025 | 195.75 | 192.64 | -1.56% | 200.85 | 192.05 |