Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 139.4 | 132 | 4.22% | 139.4 | 125.1 |
| Mon Apr 13 2026 | 125 | 126.65 | -4.13% | 130.69 | 125 |
| Fri Apr 10 2026 | 132.69 | 132.1 | -0.44% | 139.39 | 125 |
| Thu Apr 09 2026 | 130 | 132.69 | 5.57% | 132.85 | 128 |
| Wed Apr 08 2026 | 129 | 125.69 | 0.31% | 129 | 125.05 |
| Tue Apr 07 2026 | 125 | 125.3 | 4.04% | 127.5 | 122.09 |
| Mon Apr 06 2026 | 111.3 | 120.44 | 8.02% | 123.94 | 111.3 |
| Thu Apr 02 2026 | 111.3 | 111.5 | -0.22% | 114.65 | 107.5 |
| Wed Apr 01 2026 | 109.8 | 111.75 | 5.77% | 112.94 | 106.69 |
| Mon Mar 30 2026 | 106.3 | 105.65 | -1.86% | 106.3 | 100.09 |
Vasundhara Rasayans Associated Pages
