Vasundhara Rasayans share price history
VRL
191.3
6.20 (-3.14%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 192 | 191.3 | -3.14% | 192 | 191.3 |
| Wed Dec 03 2025 | 198.5 | 197.5 | -0.07% | 198.5 | 188.6 |
| Tue Dec 02 2025 | 200 | 197.64 | -0.36% | 200 | 195 |
| Mon Dec 01 2025 | 206.35 | 198.35 | -3.85% | 207 | 195.35 |
| Fri Nov 28 2025 | 206.05 | 206.3 | -2.96% | 212.39 | 206.05 |
| Thu Nov 27 2025 | 211.14 | 212.6 | 0.69% | 215 | 203.1 |
| Wed Nov 26 2025 | 212.94 | 211.14 | 2.53% | 215 | 198.39 |
| Tue Nov 25 2025 | 218 | 205.94 | -2.83% | 218 | 191.14 |
| Mon Nov 24 2025 | 207 | 211.94 | -0.56% | 217.1 | 205 |
| Fri Nov 21 2025 | 202.8 | 213.14 | 0.09% | 214.5 | 202.8 |