Vasundhara Rasayans share price history
VRL
173.9
0.70 (0.40%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 172.05 | 173.9 | 0.41% | 176 | 171.1 |
| Tue Dec 23 2025 | 177.64 | 173.19 | -2.46% | 178 | 172.3 |
| Mon Dec 22 2025 | 179 | 177.55 | -1.36% | 179 | 172 |
| Fri Dec 19 2025 | 180 | 180 | 0.03% | 180 | 178 |
| Thu Dec 18 2025 | 187 | 179.94 | -0.91% | 193 | 179 |
| Wed Dec 17 2025 | 179 | 181.6 | 1.40% | 188 | 179 |
| Tue Dec 16 2025 | 184 | 179.1 | -0.74% | 184 | 179.1 |
| Mon Dec 15 2025 | 191 | 180.44 | -2.91% | 191 | 177.5 |
| Fri Dec 12 2025 | 176 | 185.85 | 3.97% | 190 | 176 |
| Thu Dec 11 2025 | 178.5 | 178.75 | 0.65% | 190 | 177.6 |
