Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 178 | 180.5 | 3.56% | 182 | 172 |
| Thu Aug 06 2026 | 178 | 174.3 | 0.55% | 178 | 171.5 |
| Wed Aug 05 2026 | 178 | 173.35 | -2.69% | 178 | 169.3 |
| Tue Aug 04 2026 | 177.39 | 178.14 | 3.81% | 179 | 170 |
| Mon Aug 03 2026 | 178.69 | 171.6 | -2.99% | 179.69 | 170 |
| Fri Jul 31 2026 | 178 | 176.89 | 1.11% | 178 | 172 |
| Thu Jul 30 2026 | 174.89 | 174.94 | 1.12% | 175 | 173 |
| Wed Jul 29 2026 | 173.14 | 173 | -0.86% | 173.14 | 170 |
| Tue Jul 28 2026 | 174.94 | 174.5 | 0.29% | 174.94 | 170 |
| Mon Jul 27 2026 | 178 | 174 | 2.02% | 178 | 170 |
Vasundhara Rasayans Associated Pages
