Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 108.35 | 113 | 4.39% | 113.8 | 108.35 |
| Tue Mar 17 2026 | 109.8 | 108.25 | 1.50% | 114.9 | 107.15 |
| Mon Mar 16 2026 | 113.09 | 106.65 | -4.85% | 118.94 | 101.15 |
| Fri Mar 13 2026 | 117.4 | 112.09 | -4.52% | 117.8 | 111.69 |
| Thu Mar 12 2026 | 118 | 117.4 | 1.95% | 124.19 | 114.3 |
| Wed Mar 11 2026 | 119.94 | 115.15 | -3.39% | 119.94 | 115 |
| Tue Mar 10 2026 | 114.19 | 119.19 | 4.38% | 124.4 | 112 |
| Mon Mar 09 2026 | 119.84 | 114.19 | -4.84% | 120.05 | 106 |
| Fri Mar 06 2026 | 121 | 120 | -3.54% | 124.4 | 116 |
| Thu Mar 05 2026 | 112.05 | 124.4 | 3.67% | 125 | 112.05 |
Vasundhara Rasayans Associated Pages
