Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 137 | 135.8 | -0.04% | 137 | 132.2 |
| Fri Apr 24 2026 | 134.5 | 135.85 | 0.12% | 139 | 134 |
| Thu Apr 23 2026 | 130.05 | 135.69 | -0.73% | 136 | 130.05 |
| Wed Apr 22 2026 | 128 | 136.69 | 0.66% | 138.8 | 128 |
| Tue Apr 21 2026 | 132 | 135.8 | 3.03% | 135.8 | 131.1 |
| Mon Apr 20 2026 | 128.6 | 131.8 | -0.34% | 136.39 | 128.6 |
| Fri Apr 17 2026 | 127.8 | 132.25 | -1.93% | 134.94 | 125.19 |
| Thu Apr 16 2026 | 134.89 | 134.85 | 1.74% | 139 | 128.94 |
| Wed Apr 15 2026 | 139.39 | 132.55 | 4.66% | 139.39 | 125.09 |
| Mon Apr 13 2026 | 125 | 126.65 | -4.13% | 130.69 | 125 |
Vasundhara Rasayans Associated Pages
