Vasundhara Rasayans share price history
VRL
150
7.25 (-4.61%)Last updated on 10 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 157.7 | 150 | -4.61% | 157.7 | 150 |
| Mon Feb 09 2026 | 149 | 157.25 | 3.93% | 158.19 | 149 |
| Fri Feb 06 2026 | 160 | 151.3 | -1.07% | 165 | 150 |
| Thu Feb 05 2026 | 150.05 | 152.94 | 2.03% | 153.94 | 149.89 |
| Wed Feb 04 2026 | 143.44 | 149.89 | 3.10% | 151.5 | 143.44 |
| Tue Feb 03 2026 | 141.19 | 145.39 | 2.97% | 152 | 141.19 |
| Mon Feb 02 2026 | 143.8 | 141.19 | -1.82% | 152 | 140.1 |
| Sun Feb 01 2026 | 141 | 143.8 | -4.73% | 149.39 | 140.05 |
| Fri Jan 30 2026 | 153 | 150.94 | 4.00% | 153.39 | 150 |
| Thu Jan 29 2026 | 150 | 145.14 | -0.89% | 150 | 141.35 |
