Vasundhara Rasayans Share Price History

VRL

Healthcare Small Cap

142.97.05 (-4.70%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vasundhara Rasayans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	153.9	142.9	-4.70%	153.9	141
Wed Oct 07 2026	154.69	149.94	-0.96%	154.69	140
Tue Oct 06 2026	155	151.39	1.74%	155	141
Mon Oct 05 2026	138	148.8	3.05%	157	138
Thu Oct 01 2026	160.8	144.39	-3.09%	160.8	144
Wed Sep 30 2026	157.5	149	-0.57%	157.5	148.35
Tue Sep 29 2026	159.89	149.85	-0.50%	159.89	146.89
Mon Sep 28 2026	150.6	150.6	-5.25%	157.89	150.6
Fri Sep 25 2026	160	158.94	-0.63%	160	153.19
Thu Sep 24 2026	158	159.94	-0.57%	159.94	144

1
2
3
4
...
25

Vasundhara Rasayans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support