Vasundhara Rasayans share price history
VRL
153.3
7.90 (5.43%)Last updated on 5 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 150.05 | 153.3 | 5.44% | 153.95 | 149.9 |
| Tue Feb 03 2026 | 141.19 | 145.39 | 2.97% | 152 | 141.19 |
| Mon Feb 02 2026 | 143.8 | 141.19 | -1.82% | 152 | 140.1 |
| Sun Feb 01 2026 | 141 | 143.8 | -4.73% | 149.39 | 140.05 |
| Fri Jan 30 2026 | 153 | 150.94 | 4.00% | 153.39 | 150 |
| Thu Jan 29 2026 | 150 | 145.14 | -0.89% | 150 | 141.35 |
| Wed Jan 28 2026 | 141.05 | 146.44 | 3.78% | 154.89 | 141.05 |
| Tue Jan 27 2026 | 141.64 | 141.1 | -0.38% | 161.55 | 138.6 |
| Fri Jan 23 2026 | 139.44 | 141.64 | 0.42% | 143.69 | 129.94 |
| Thu Jan 22 2026 | 142.35 | 141.05 | -0.77% | 144 | 138 |
