Vasundhara Rasayans share price history
VRL
179.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 182.3 | 179.94 | -1.67% | 186 | 178 |
| Fri Sep 26 2025 | 187.1 | 183 | -2.66% | 191.94 | 182.3 |
| Thu Sep 25 2025 | 186.14 | 188 | 1.48% | 188 | 186.14 |
| Wed Sep 24 2025 | 194.44 | 185.25 | -0.74% | 194.44 | 184 |
| Tue Sep 23 2025 | 191 | 186.64 | -2.76% | 195 | 186 |
| Mon Sep 22 2025 | 201 | 191.94 | -3.25% | 202.89 | 190.44 |
| Fri Sep 19 2025 | 185.19 | 198.39 | 3.66% | 203.5 | 185.19 |
| Thu Sep 18 2025 | 186.19 | 191.39 | 2.29% | 200 | 186.19 |
| Wed Sep 17 2025 | 198.8 | 187.1 | 0.27% | 198.8 | 185.1 |
| Tue Sep 16 2025 | 204 | 186.6 | -1.45% | 204 | 185.05 |