Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 125 | 123 | 2.13% | 127.5 | 122.1 |
| Mon Apr 06 2026 | 111.3 | 120.44 | 8.02% | 123.94 | 111.3 |
| Thu Apr 02 2026 | 111.3 | 111.5 | -0.22% | 114.65 | 107.5 |
| Wed Apr 01 2026 | 109.8 | 111.75 | 5.77% | 112.94 | 106.69 |
| Mon Mar 30 2026 | 106.3 | 105.65 | -1.86% | 106.3 | 100.09 |
| Fri Mar 27 2026 | 110.09 | 107.65 | -1.99% | 110.09 | 106 |
| Wed Mar 25 2026 | 109.15 | 109.84 | -2.84% | 116 | 107.4 |
| Tue Mar 24 2026 | 108.8 | 113.05 | 3.91% | 113.44 | 106.3 |
| Mon Mar 23 2026 | 112.3 | 108.8 | -9.07% | 116.65 | 107.3 |
| Fri Mar 20 2026 | 119.8 | 119.65 | 0.97% | 119.8 | 117.5 |
Vasundhara Rasayans Associated Pages
