Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 169 | 169 | -0.59% | 169 | 169 |
| Mon Jun 29 2026 | 174 | 170 | -2.30% | 174 | 167.1 |
| Thu Jun 25 2026 | 171.5 | 174 | 0.06% | 175 | 171.5 |
| Wed Jun 24 2026 | 177 | 173.89 | 1.63% | 179.64 | 172.25 |
| Tue Jun 23 2026 | 178 | 171.1 | -3.88% | 178 | 170 |
| Mon Jun 22 2026 | 167.1 | 178 | 4.77% | 178.35 | 167.1 |
| Fri Jun 19 2026 | 171 | 169.89 | -0.18% | 174.8 | 167 |
| Thu Jun 18 2026 | 175.94 | 170.19 | -0.33% | 176 | 169.3 |
| Wed Jun 17 2026 | 170.75 | 170.75 | 0.00% | 170.89 | 166 |
| Tue Jun 16 2026 | 169 | 170.75 | 1.82% | 174 | 164.14 |
Vasundhara Rasayans Associated Pages
