Vasundhara Rasayans share price history
VRL
174.15
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 172.19 | 173.55 | -0.34% | 179 | 172.19 |
| Thu Sep 04 2025 | 180 | 174.14 | -4.21% | 186.69 | 172.3 |
| Wed Sep 03 2025 | 175.5 | 181.8 | 0.72% | 182 | 175.5 |
| Tue Sep 02 2025 | 177.35 | 180.5 | 2.79% | 182 | 172.55 |
| Mon Sep 01 2025 | 181.8 | 175.6 | -3.83% | 181.8 | 172.19 |
| Fri Aug 29 2025 | 178 | 182.6 | 3.23% | 190 | 172.3 |
| Thu Aug 28 2025 | 178.8 | 176.89 | -1.62% | 179.5 | 175 |
| Tue Aug 26 2025 | 182.19 | 179.8 | -0.83% | 189.89 | 178.05 |
| Mon Aug 25 2025 | 199.89 | 181.3 | -5.54% | 199.89 | 180.1 |
| Fri Aug 22 2025 | 188.89 | 191.94 | 2.10% | 195.94 | 180.25 |