Vasundhara Rasayans share price history
VRL
174.95
1.00 (0.57%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 183.75 | 174.95 | 0.58% | 183.8 | 170 |
| Fri Oct 17 2025 | 169.1 | 173.94 | 2.59% | 175 | 169.1 |
| Thu Oct 16 2025 | 168.64 | 169.55 | -1.45% | 176.44 | 168.05 |
| Wed Oct 15 2025 | 169.8 | 172.05 | 2.94% | 174.94 | 169.8 |
| Tue Oct 14 2025 | 176.89 | 167.14 | -4.52% | 176.89 | 165.69 |
| Mon Oct 13 2025 | 172.3 | 175.05 | -0.65% | 179 | 172.3 |
| Fri Oct 10 2025 | 181 | 176.19 | 2.41% | 181 | 172.64 |
| Thu Oct 09 2025 | 179.89 | 172.05 | -0.66% | 179.89 | 172 |
| Wed Oct 08 2025 | 175.25 | 173.19 | -1.81% | 179.89 | 172 |
| Tue Oct 07 2025 | 175 | 176.39 | 0.79% | 188.89 | 175 |