Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 126.3 | 131.1 | 4.10% | 134.39 | 126 |
| Tue Feb 24 2026 | 127.9 | 125.94 | 0.23% | 134 | 122 |
| Mon Feb 23 2026 | 132 | 125.65 | -3.61% | 139.75 | 125.09 |
| Fri Feb 20 2026 | 132.69 | 130.35 | -1.17% | 143.89 | 128.3 |
| Thu Feb 19 2026 | 134.3 | 131.89 | -5.07% | 138.8 | 128.6 |
| Wed Feb 18 2026 | 144 | 138.94 | 1.68% | 144 | 136 |
| Tue Feb 17 2026 | 132.44 | 136.64 | 1.21% | 138 | 132.44 |
| Mon Feb 16 2026 | 136 | 135 | -0.55% | 137.64 | 134 |
| Fri Feb 13 2026 | 138.1 | 135.75 | -5.00% | 138.1 | 134.05 |
| Thu Feb 12 2026 | 152 | 142.89 | 1.45% | 153 | 138 |
Vasundhara Rasayans Associated Pages
