Vasundhara Rasayans Share Price History

VRL

Healthcare Small Cap

140.63.60 (2.63%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vasundhara Rasayans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	137	140.6	2.63%	141.75	137
Wed Oct 28 2026	139.44	137	-1.75%	139.44	130.1
Tue Oct 27 2026	144	139.44	-1.11%	144	134.05
Mon Oct 26 2026	135.5	141	4.56%	141	135.5
Fri Oct 23 2026	130.5	134.85	3.45%	134.85	130
Thu Oct 22 2026	130	130.35	-1.99%	142.5	126
Wed Oct 21 2026	135	133	-2.24%	135	133
Mon Oct 19 2026	136.75	136.05	-2.65%	137.05	135
Fri Oct 16 2026	140.05	139.75	0.50%	142.89	138
Thu Oct 15 2026	147.94	139.05	-0.50%	147.94	138.55

1
2
3
4
...
25

Vasundhara Rasayans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support