Vasundhara Rasayans share price history
VRL
167.35
5.05 (-2.93%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 168 | 167.35 | -2.92% | 171 | 163.45 |
| Fri Nov 07 2025 | 170.44 | 172.39 | 1.11% | 173 | 170 |
| Thu Nov 06 2025 | 171.69 | 170.5 | -0.87% | 171.69 | 168 |
| Tue Nov 04 2025 | 166.1 | 172 | 1.09% | 174.19 | 166.1 |
| Mon Nov 03 2025 | 166 | 170.14 | 2.12% | 171.44 | 164.5 |
| Fri Oct 31 2025 | 170.35 | 166.6 | -2.20% | 174.3 | 165 |
| Thu Oct 30 2025 | 168.05 | 170.35 | -0.23% | 172 | 166 |
| Wed Oct 29 2025 | 171.05 | 170.75 | -0.15% | 174.89 | 163.6 |
| Tue Oct 28 2025 | 175.8 | 171 | -0.52% | 177.8 | 168 |
| Mon Oct 27 2025 | 177.94 | 171.89 | -0.17% | 177.94 | 170.8 |