Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 175 | 174 | 2.93% | 175 | 169.05 |
| Fri Jul 17 2026 | 176 | 169.05 | 0.18% | 176 | 169.05 |
| Thu Jul 16 2026 | 170.05 | 168.75 | -0.15% | 170.05 | 168.5 |
| Wed Jul 15 2026 | 167.05 | 169 | -0.59% | 169 | 167.05 |
| Tue Jul 14 2026 | 169 | 170 | -2.86% | 175 | 169 |
| Mon Jul 13 2026 | 176 | 175 | 0.06% | 176 | 167 |
| Fri Jul 10 2026 | 172 | 174.89 | 0.51% | 174.94 | 170 |
| Thu Jul 09 2026 | 175.69 | 174 | 3.26% | 175.69 | 165 |
| Wed Jul 08 2026 | 170 | 168.5 | -0.99% | 171 | 165 |
| Tue Jul 07 2026 | 176 | 170.19 | 0.11% | 176 | 170 |
Vasundhara Rasayans Associated Pages
