Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 151.75 | 161.95 | 3.19% | 162.75 | 151.75 |
| Mon Jun 08 2026 | 157.44 | 156.94 | -0.32% | 158.5 | 154.05 |
| Fri Jun 05 2026 | 153.5 | 157.44 | 0.00% | 158.89 | 153.5 |
| Thu Jun 04 2026 | 158.64 | 157.44 | -0.76% | 159.89 | 154.75 |
| Wed Jun 03 2026 | 162 | 158.64 | -1.80% | 162 | 155.1 |
| Tue Jun 02 2026 | 158.25 | 161.55 | 2.02% | 164.89 | 158.25 |
| Mon Jun 01 2026 | 164.89 | 158.35 | 6.35% | 164.89 | 152.85 |
| Fri May 29 2026 | 148.89 | 148.89 | 19.99% | 148.89 | 148.89 |
| Wed May 27 2026 | 123 | 124.09 | 3.37% | 125.94 | 122 |
| Tue May 26 2026 | 122.34 | 120.05 | -1.87% | 122.34 | 118.34 |
Vasundhara Rasayans Associated Pages
