Vasundhara Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 125 | 123.4 | -0.32% | 125 | 120.95 |
| Tue May 19 2026 | 120.5 | 123.8 | 3.43% | 123.9 | 115.69 |
| Mon May 18 2026 | 125 | 119.69 | -0.42% | 125 | 119 |
| Fri May 15 2026 | 118.3 | 120.19 | -0.67% | 121.8 | 118.3 |
| Thu May 14 2026 | 121.05 | 121 | 0.00% | 124 | 118 |
| Wed May 13 2026 | 126 | 121 | -3.12% | 126.9 | 120 |
| Tue May 12 2026 | 129.05 | 124.9 | -3.22% | 129.05 | 122.59 |
| Mon May 11 2026 | 138 | 129.05 | -1.38% | 138 | 128 |
| Fri May 08 2026 | 130.5 | 130.85 | 0.27% | 132.19 | 128.8 |
| Thu May 07 2026 | 128 | 130.5 | 2.55% | 139 | 127.8 |
Vasundhara Rasayans Associated Pages
