Vasundhara Rasayans share price history

VRL

177.7

3.40 (1.95%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vasundhara Rasayans Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025174.3177.71.95%179171
Thu Aug 14 2025190174.3-7.53%190171
Wed Aug 13 2025195188.5-0.19%198186
Tue Aug 12 2025188.85188.850.00%188.85186
Mon Aug 11 2025175188.850.08%190.85175
Fri Aug 08 2025187.89188.692.44%193.89187.89
Thu Aug 07 2025191.05184.19-5.51%199172
Wed Aug 06 2025196.05194.94-0.57%199.94193.19
Tue Aug 05 2025196196.051.77%199.44195
Mon Aug 04 2025195.75192.64-1.56%200.85192.05