Vashu Bhagnani Industries share price history
POOJAENT
90.16
1.84 (-2.00%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.16 | 90.16 | -2.00% | 90.16 | 90.16 |
| Fri Nov 07 2025 | 92.65 | 92 | 1.10% | 92.65 | 92 |
| Thu Nov 06 2025 | 92 | 91 | -0.21% | 92 | 91 |
| Tue Nov 04 2025 | 91.22 | 91.19 | -0.03% | 91.22 | 91.19 |
| Mon Nov 03 2025 | 91.22 | 91.22 | -2.00% | 91.23 | 91.22 |
| Fri Oct 31 2025 | 93.08 | 93.08 | 1.99% | 93.08 | 93.08 |
| Thu Oct 30 2025 | 91.26 | 91.26 | 0.00% | 93.08 | 91.26 |
| Wed Oct 29 2025 | 93.12 | 91.26 | -2.00% | 93.13 | 91.26 |
| Tue Oct 28 2025 | 93.12 | 93.12 | -1.99% | 93.12 | 93.12 |
| Mon Oct 27 2025 | 95.01 | 95.01 | -1.99% | 95.01 | 95.01 |