Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 51.06 | 53.06 | 3.92% | 55.7 | 50 |
| Tue Mar 17 2026 | 51.5 | 51.06 | -3.41% | 53 | 49.15 |
| Mon Mar 16 2026 | 54 | 52.86 | -0.51% | 54 | 52 |
| Fri Mar 13 2026 | 52.09 | 53.13 | -0.97% | 56.4 | 52.09 |
| Thu Mar 12 2026 | 50 | 53.65 | 5.20% | 56.09 | 48.75 |
| Wed Mar 11 2026 | 52 | 51 | -0.57% | 52 | 50 |
| Tue Mar 10 2026 | 50 | 51.29 | 2.58% | 51.65 | 50 |
| Mon Mar 09 2026 | 51.5 | 50 | -5.20% | 51.5 | 49.77 |
| Fri Mar 06 2026 | 51.5 | 52.74 | 3.41% | 53.29 | 49 |
| Thu Mar 05 2026 | 51.9 | 51 | 2.35% | 51.9 | 48.02 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries Share Price
- Vashu Bhagnani Industries Share Price chart
- Vashu Bhagnani Industries Fundamental Analysis
- Vashu Bhagnani Industries Technical Analysis
- Vashu Bhagnani Industries Peer Comparison
- Vashu Bhagnani Industries Board of Directors
- Vashu Bhagnani Industries Shareholding Pattern
