Vashu Bhagnani Industries share price history
POOJAENT
120
4.65 (-3.73%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 120 | 120 | -3.73% | 120.05 | 119.8 |
| Thu Sep 04 2025 | 124.65 | 124.65 | -1.97% | 124.65 | 124.65 |
| Wed Sep 03 2025 | 127.15 | 127.15 | -1.96% | 127.15 | 127.15 |
| Tue Sep 02 2025 | 129.69 | 129.69 | -1.97% | 129.69 | 129.69 |
| Mon Sep 01 2025 | 134.94 | 132.3 | -2.00% | 134.94 | 132.3 |
| Fri Aug 29 2025 | 134.89 | 135 | -1.92% | 135 | 134.89 |
| Thu Aug 28 2025 | 138 | 137.64 | -1.99% | 138 | 137.64 |
| Tue Aug 26 2025 | 140.44 | 140.44 | -2.00% | 140.44 | 140.44 |
| Mon Aug 25 2025 | 143.3 | 143.3 | -1.98% | 143.3 | 143.3 |
| Fri Aug 22 2025 | 146.19 | 146.19 | -1.98% | 146.89 | 146.19 |