Vashu Bhagnani Industries Share Price History

POOJAENT

Media & Entertainment Small Cap

67.151.35 (-1.97%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vashu Bhagnani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	67	67.15	-1.97%	67.15	65.5
Wed Oct 07 2026	66.41	68.5	3.66%	69	65.19
Tue Oct 06 2026	67.48	66.08	-2.07%	67.48	65.05
Mon Oct 05 2026	66.48	67.48	2.72%	67.48	65.19
Thu Oct 01 2026	65.26	65.69	0.66%	67	65.26
Wed Sep 30 2026	65.83	65.26	-0.38%	69.84	65
Tue Sep 29 2026	65.01	65.51	-6.23%	68	65.01
Mon Sep 28 2026	73.9	69.86	2.74%	73.9	66.2
Fri Sep 25 2026	68	68	-0.70%	68	66.22
Thu Sep 24 2026	64.5	68.48	4.65%	69.98	64.5

1
2
3
4
...
25

Vashu Bhagnani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support