Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 75.9 | 73.61 | -3.12% | 80.48 | 73 |
| Fri Jul 17 2026 | 75.98 | 75.98 | 1.31% | 76 | 73 |
| Thu Jul 16 2026 | 74.94 | 75 | 0.08% | 76.88 | 74.94 |
| Wed Jul 15 2026 | 78 | 74.94 | -3.92% | 79.88 | 74.3 |
| Tue Jul 14 2026 | 77.98 | 78 | 1.89% | 78.36 | 73.01 |
| Mon Jul 13 2026 | 79.19 | 76.55 | 0.72% | 79.19 | 73.23 |
| Fri Jul 10 2026 | 77 | 76 | -0.61% | 77.58 | 76 |
| Thu Jul 09 2026 | 76.98 | 76.47 | -0.66% | 79.44 | 76 |
| Wed Jul 08 2026 | 77.48 | 76.98 | -1.31% | 77.48 | 74.5 |
| Tue Jul 07 2026 | 77.01 | 78 | -2.48% | 78.98 | 77 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries
Share Price - Vashu Bhagnani Industries
Share Price chart - Vashu Bhagnani Industries
Fundamental Analysis - Vashu Bhagnani Industries
Technical Analysis - Vashu Bhagnani Industries
Peer Comparison - Vashu Bhagnani Industries
Board of Directors - Vashu Bhagnani Industries
Shareholding Pattern
