Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 78 | 75.01 | -1.42% | 79.9 | 73.26 |
| Mon Jun 29 2026 | 82.29 | 76.09 | -2.91% | 82.29 | 76.09 |
| Thu Jun 25 2026 | 74.98 | 78.37 | 4.98% | 78.37 | 74.27 |
| Wed Jun 24 2026 | 78.51 | 74.65 | -4.92% | 79 | 74.59 |
| Tue Jun 23 2026 | 80.7 | 78.51 | 2.13% | 80.7 | 78.3 |
| Mon Jun 22 2026 | 74 | 76.87 | 5.01% | 76.87 | 74 |
| Fri Jun 19 2026 | 73.2 | 73.2 | 1.99% | 73.2 | 73.2 |
| Thu Jun 18 2026 | 71.77 | 71.77 | 1.99% | 71.77 | 71.77 |
| Wed Jun 17 2026 | 70.37 | 70.37 | 1.99% | 70.37 | 70.37 |
| Tue Jun 16 2026 | 69.36 | 69 | 1.47% | 69.36 | 69 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries Share Price
- Vashu Bhagnani Industries Share Price chart
- Vashu Bhagnani Industries Fundamental Analysis
- Vashu Bhagnani Industries Technical Analysis
- Vashu Bhagnani Industries Peer Comparison
- Vashu Bhagnani Industries Board of Directors
- Vashu Bhagnani Industries Shareholding Pattern
