Vashu Bhagnani Industries share price history
POOJAENT
60.01
2.23 (3.86%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 60.35 | 60.01 | 3.88% | 60.35 | 57 |
| Wed Feb 04 2026 | 57.65 | 57.77 | 2.21% | 59.33 | 57.36 |
| Tue Feb 03 2026 | 61 | 56.52 | -3.38% | 61 | 56.25 |
| Mon Feb 02 2026 | 58.7 | 58.5 | 3.54% | 58.7 | 58.5 |
| Sun Feb 01 2026 | 59.79 | 56.5 | -0.88% | 59.79 | 56.15 |
| Fri Jan 30 2026 | 54.5 | 57 | 4.59% | 57 | 54.5 |
| Thu Jan 29 2026 | 56.27 | 54.5 | -2.68% | 56.27 | 54.2 |
| Wed Jan 28 2026 | 53.54 | 56 | 4.59% | 56.11 | 53 |
| Tue Jan 27 2026 | 53.13 | 53.54 | -2.53% | 54.5 | 52.33 |
| Fri Jan 23 2026 | 54.15 | 54.93 | -3.04% | 56.99 | 54.15 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries Share Price
- Vashu Bhagnani Industries Share Price chart
- Vashu Bhagnani Industries Fundamental Analysis
- Vashu Bhagnani Industries Technical Analysis
- Vashu Bhagnani Industries Peer Comparison
- Vashu Bhagnani Industries Board of Directors
- Vashu Bhagnani Industries Shareholding Pattern