Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 60.2 | 60.5 | -5.45% | 60.6 | 60.2 |
| Tue Oct 27 2026 | 57 | 63.99 | 1.98% | 63.99 | 56.29 |
| Mon Oct 26 2026 | 62.97 | 62.75 | -0.35% | 62.97 | 50.38 |
| Fri Oct 23 2026 | 60.5 | 62.97 | -1.46% | 62.97 | 58.95 |
| Thu Oct 22 2026 | 62 | 63.9 | 1.43% | 63.9 | 59.25 |
| Wed Oct 21 2026 | 63.56 | 63 | -0.85% | 63.56 | 63 |
| Mon Oct 19 2026 | 62.56 | 63.54 | -3.90% | 63.56 | 62.56 |
| Fri Oct 16 2026 | 62.25 | 66.12 | 6.22% | 66.19 | 60.4 |
| Thu Oct 15 2026 | 62.59 | 62.25 | -2.11% | 63.59 | 60 |
| Wed Oct 14 2026 | 65 | 63.59 | -4.95% | 66.73 | 62.5 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries
Share Price - Vashu Bhagnani Industries
Share Price chart - Vashu Bhagnani Industries
Fundamental Analysis - Vashu Bhagnani Industries
Technical Analysis - Vashu Bhagnani Industries
Peer Comparison - Vashu Bhagnani Industries
Board of Directors - Vashu Bhagnani Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POOJAENT
