Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 104.26 | 104.26 | -4.98% | 104.26 | 104.26 |
| Tue Apr 21 2026 | 114.98 | 109.73 | -5.00% | 114.98 | 109.73 |
| Mon Apr 20 2026 | 118.9 | 115.51 | 1.19% | 119.19 | 108.44 |
| Fri Apr 17 2026 | 114.8 | 114.15 | 7.92% | 116.34 | 107 |
| Thu Apr 16 2026 | 101.98 | 105.77 | 9.99% | 105.77 | 101 |
| Wed Apr 15 2026 | 88.3 | 96.16 | 9.99% | 96.16 | 88.3 |
| Mon Apr 13 2026 | 85.37 | 87.43 | 2.41% | 92.94 | 76.84 |
| Fri Apr 10 2026 | 79.8 | 85.37 | 17.90% | 86.9 | 75.01 |
| Thu Apr 09 2026 | 63 | 72.41 | 18.76% | 73.16 | 63 |
| Wed Apr 08 2026 | 58 | 60.97 | 12.87% | 64.81 | 58 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries Share Price
- Vashu Bhagnani Industries Share Price chart
- Vashu Bhagnani Industries Fundamental Analysis
- Vashu Bhagnani Industries Technical Analysis
- Vashu Bhagnani Industries Peer Comparison
- Vashu Bhagnani Industries Board of Directors
- Vashu Bhagnani Industries Shareholding Pattern
