Vashu Bhagnani Industries share price history
POOJAENT
66.4
3.27 (-4.69%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.67 | 66.4 | -4.68% | 71.66 | 66.19 |
| Tue Dec 23 2025 | 74.58 | 69.66 | -1.91% | 74.58 | 67.62 |
| Mon Dec 22 2025 | 69.47 | 71.02 | -2.87% | 74.94 | 69.47 |
| Fri Dec 19 2025 | 79.8 | 73.12 | -3.80% | 79.8 | 72.2 |
| Thu Dec 18 2025 | 82.52 | 76.01 | -3.28% | 82.52 | 76.01 |
| Wed Dec 17 2025 | 78.8 | 78.59 | 4.52% | 78.8 | 78 |
| Tue Dec 16 2025 | 74.4 | 75.19 | -3.60% | 78 | 74.4 |
| Mon Dec 15 2025 | 78 | 78 | 0.00% | 78 | 74.16 |
| Fri Dec 12 2025 | 82.51 | 78 | -0.74% | 82.51 | 78 |
| Thu Dec 11 2025 | 72.34 | 78.58 | 4.80% | 78.73 | 71.25 |
