| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 129.95 | 131.1 | -4.03% | 135 | 129.9 |
| Thu Aug 07 2025 | 136.69 | 136.6 | -4.97% | 147.44 | 136.6 |
| Wed Aug 06 2025 | 144.1 | 143.75 | -4.96% | 152 | 143.69 |
| Tue Aug 05 2025 | 137.64 | 151.25 | 4.42% | 152.05 | 137.64 |
| Mon Aug 04 2025 | 140 | 144.85 | -1.29% | 153.35 | 139.44 |
| Fri Aug 01 2025 | 157 | 146.75 | -4.98% | 157 | 146.75 |
| Thu Jul 31 2025 | 155.19 | 154.44 | 4.49% | 155.19 | 141.25 |
| Wed Jul 30 2025 | 147.8 | 147.8 | 4.99% | 147.8 | 147.8 |
| Tue Jul 29 2025 | 140.77 | 140.77 | 5.00% | 140.77 | 140.77 |
| Mon Jul 28 2025 | 134.07 | 134.07 | 5.00% | 134.07 | 134.07 |