Vashu Bhagnani Industries share price history

0.04 (-0.08%)

Vashu Bhagnani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	53.57	52.45	-1.61%	53.57	51.4
Wed Feb 25 2026	54.95	53.31	1.56%	54.95	53
Tue Feb 24 2026	55.06	52.49	-2.74%	55.06	51.02
Mon Feb 23 2026	53	53.97	3.31%	54	52
Fri Feb 20 2026	52.25	52.24	-0.23%	53	50.9
Thu Feb 19 2026	52.74	52.36	-1.21%	53	52.11
Wed Feb 18 2026	54.25	53	3.19%	54.25	52
Tue Feb 17 2026	54.04	51.36	-4.39%	55	50.2
Mon Feb 16 2026	57	53.72	-6.31%	57.34	52
Fri Feb 13 2026	60.97	57.34	0.31%	60.97	53.79