Vashu Bhagnani Industries share price history
POOJAENT
62
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 62.31 | 62 | 0.00% | 64 | 61 |
| Wed Jan 14 2026 | 60.2 | 62 | -0.93% | 63 | 60.2 |
| Tue Jan 13 2026 | 60.91 | 62.58 | 2.71% | 62.99 | 58 |
| Mon Jan 12 2026 | 65.29 | 60.93 | -4.81% | 65.29 | 60.81 |
| Fri Jan 09 2026 | 69.98 | 64.01 | -4.99% | 69.98 | 64.01 |
| Thu Jan 08 2026 | 67.37 | 67.37 | 5.00% | 67.37 | 67.37 |
| Wed Jan 07 2026 | 64.16 | 64.16 | 4.99% | 64.16 | 64.16 |
| Tue Jan 06 2026 | 61.11 | 61.11 | 5.00% | 61.11 | 61.11 |
| Mon Jan 05 2026 | 58.2 | 58.2 | 5.00% | 58.2 | 58.2 |
| Fri Jan 02 2026 | 52.79 | 55.43 | 5.00% | 55.43 | 52.54 |
