Vashu Bhagnani Industries share price history
POOJAENT
96.2
4.60 (-4.56%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95.8 | 96.2 | -4.56% | 99.75 | 95.8 |
| Mon Sep 29 2025 | 100.8 | 100.8 | -4.99% | 111.4 | 100.8 |
| Fri Sep 26 2025 | 106.09 | 106.09 | -2.00% | 106.09 | 106.09 |
| Thu Sep 25 2025 | 108.25 | 108.25 | -1.98% | 108.25 | 108.25 |
| Wed Sep 24 2025 | 112.65 | 110.44 | -2.00% | 112.65 | 110.44 |
| Tue Sep 23 2025 | 114.94 | 112.69 | -1.96% | 114.94 | 112.69 |
| Mon Sep 22 2025 | 114.94 | 114.94 | -1.97% | 114.94 | 114.94 |
| Fri Sep 19 2025 | 117.25 | 117.25 | -1.96% | 117.25 | 117.25 |
| Thu Sep 18 2025 | 121.94 | 119.59 | -1.98% | 121.94 | 119.59 |
| Wed Sep 17 2025 | 122 | 122 | -1.96% | 122 | 122 |