Vashu Bhagnani Industries share price history
POOJAENT
98.92
2.01 (-1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 98.92 | 98.92 | -1.99% | 98.92 | 98.92 |
| Fri Oct 17 2025 | 102.47 | 100.93 | -1.99% | 102.47 | 100.93 |
| Thu Oct 16 2025 | 102.98 | 102.98 | 1.99% | 102.98 | 102.98 |
| Wed Oct 15 2025 | 97.01 | 100.97 | 1.99% | 100.98 | 97.01 |
| Tue Oct 14 2025 | 99.15 | 99 | -0.05% | 99.15 | 99 |
| Mon Oct 13 2025 | 105 | 99.05 | -4.70% | 105 | 98.76 |
| Fri Oct 10 2025 | 103.98 | 103.93 | 4.30% | 104 | 101 |
| Thu Oct 09 2025 | 97.8 | 99.65 | 4.99% | 99.65 | 92.51 |
| Wed Oct 08 2025 | 98.9 | 94.91 | -0.41% | 98.9 | 90.86 |
| Tue Oct 07 2025 | 95.3 | 95.3 | 4.99% | 95.3 | 86.25 |