Vashu Bhagnani Industries share price history

1.60 (-2.22%)

Vashu Bhagnani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	71.5	70.51	-2.22%	74.89	70
Thu Aug 06 2026	74.98	72.11	-0.85%	74.98	71.4
Wed Aug 05 2026	72.3	72.73	1.01%	74.98	71.59
Tue Aug 04 2026	76.8	72	-0.94%	76.8	71
Mon Aug 03 2026	76	72.68	-4.12%	76	71.55
Fri Jul 31 2026	72	75.8	3.16%	76.69	71.44
Thu Jul 30 2026	72.41	73.48	2.04%	75.48	72.4
Wed Jul 29 2026	68.08	72.01	-1.33%	72.94	68.08
Tue Jul 28 2026	72.51	72.98	1.15%	74.88	71
Mon Jul 27 2026	71.69	72.15	1.51%	75	71.08