| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 143 | 155.5 | 3.81% | 157.25 | 143 |
| Thu Aug 14 2025 | 146.8 | 149.8 | 4.98% | 149.8 | 146.8 |
| Wed Aug 13 2025 | 135 | 142.69 | 4.88% | 142.85 | 135 |
| Tue Aug 12 2025 | 139 | 136.05 | 2.22% | 139 | 126.69 |
| Mon Aug 11 2025 | 133 | 133.1 | 1.46% | 137.69 | 133 |
| Fri Aug 08 2025 | 129.94 | 131.19 | -3.96% | 135 | 129.89 |
| Thu Aug 07 2025 | 136.69 | 136.6 | -4.97% | 147.44 | 136.6 |
| Wed Aug 06 2025 | 144.1 | 143.75 | -4.96% | 152 | 143.69 |
| Tue Aug 05 2025 | 137.64 | 151.25 | 4.42% | 152.05 | 137.64 |
| Mon Aug 04 2025 | 140 | 144.85 | -1.29% | 153.35 | 139.44 |