Vashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 87.85 | 87.85 | -1.99% | 87.85 | 87.85 |
| Tue May 19 2026 | 89.63 | 89.63 | -1.99% | 89.63 | 89.63 |
| Mon May 18 2026 | 91.45 | 91.45 | -1.99% | 91.45 | 91.45 |
| Fri May 15 2026 | 93.31 | 93.31 | -2.01% | 93.31 | 93.31 |
| Thu May 14 2026 | 97 | 95.22 | 3.04% | 97.02 | 87.79 |
| Wed May 13 2026 | 92.41 | 92.41 | 5.00% | 92.41 | 92 |
| Tue May 12 2026 | 85.51 | 88.01 | 5.01% | 88.01 | 85.51 |
| Mon May 11 2026 | 83.81 | 83.81 | 4.99% | 83.81 | 80 |
| Fri May 08 2026 | 76.61 | 79.83 | 4.23% | 80.43 | 76.61 |
| Thu May 07 2026 | 77.5 | 76.59 | -0.74% | 80.98 | 73.4 |
Vashu Bhagnani Industries Associated Pages
- Vashu Bhagnani Industries Share Price
- Vashu Bhagnani Industries Share Price chart
- Vashu Bhagnani Industries Fundamental Analysis
- Vashu Bhagnani Industries Technical Analysis
- Vashu Bhagnani Industries Peer Comparison
- Vashu Bhagnani Industries Board of Directors
- Vashu Bhagnani Industries Shareholding Pattern
