Vashu Bhagnani Industries share price history
POOJAENT
72.92
3.47 (5.00%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVashu Bhagnani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.5 | 72.92 | 5.01% | 72.92 | 70 |
| Wed Dec 03 2025 | 68.5 | 69.44 | 1.46% | 69.98 | 65.02 |
| Tue Dec 02 2025 | 71.45 | 68.44 | -4.21% | 71.45 | 67.88 |
| Mon Dec 01 2025 | 75.19 | 71.45 | -4.99% | 75.19 | 71.44 |
| Fri Nov 28 2025 | 80.73 | 75.2 | -5.00% | 80.98 | 75.2 |
| Thu Nov 27 2025 | 80 | 79.16 | -4.98% | 81.97 | 79.16 |
| Wed Nov 26 2025 | 85.98 | 83.31 | -0.50% | 87.9 | 79.55 |
| Tue Nov 25 2025 | 85.98 | 83.73 | -2.64% | 85.98 | 81.69 |
| Mon Nov 24 2025 | 90.77 | 86 | -0.56% | 90.77 | 82.16 |
| Fri Nov 21 2025 | 86.48 | 86.48 | 1.98% | 86.48 | 83.61 |