Vascon Engineers share price history
VASCONEQ
65.56
0.48 (0.74%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65.74 | 65.56 | 0.74% | 66.36 | 64.45 |
| Fri Oct 17 2025 | 66.69 | 65.08 | -2.27% | 66.7 | 64.55 |
| Thu Oct 16 2025 | 67.51 | 66.59 | -1.36% | 67.73 | 65.52 |
| Wed Oct 15 2025 | 63.45 | 67.51 | 7.21% | 68.69 | 62.65 |
| Tue Oct 14 2025 | 67.37 | 62.97 | -6.09% | 67.69 | 62.5 |
| Mon Oct 13 2025 | 69.48 | 67.05 | -4.57% | 69.48 | 66.52 |
| Fri Oct 10 2025 | 71.58 | 70.26 | -1.36% | 74.58 | 68.34 |
| Thu Oct 09 2025 | 70.55 | 71.23 | 1.16% | 71.9 | 69.48 |
| Wed Oct 08 2025 | 70.94 | 70.41 | -1.21% | 73.19 | 69.25 |
| Tue Oct 07 2025 | 68.09 | 71.27 | 3.59% | 72.15 | 66.16 |