Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 34.6 | 36.22 | 3.99% | 36.4 | 34.6 |
| Thu Apr 09 2026 | 35.09 | 34.83 | -1.30% | 35.93 | 34.31 |
| Wed Apr 08 2026 | 35 | 35.29 | 7.46% | 35.45 | 33.65 |
| Tue Apr 07 2026 | 32.5 | 32.84 | 0.43% | 33.4 | 32.02 |
| Mon Apr 06 2026 | 33.34 | 32.7 | -2.30% | 33.54 | 31.89 |
| Thu Apr 02 2026 | 29.95 | 33.47 | 9.63% | 33.88 | 28.25 |
| Wed Apr 01 2026 | 28.02 | 30.53 | 12.87% | 30.85 | 28.02 |
| Mon Mar 30 2026 | 29 | 27.05 | -8.98% | 29.59 | 26.75 |
| Fri Mar 27 2026 | 31.5 | 29.72 | -6.98% | 31.57 | 29.6 |
| Wed Mar 25 2026 | 31.01 | 31.95 | 5.31% | 32.74 | 30.88 |
