Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 33.09 | 33 | -0.75% | 33.7 | 32.51 |
| Mon Jul 20 2026 | 34.4 | 33.25 | -3.34% | 34.5 | 33 |
| Fri Jul 17 2026 | 33.79 | 34.4 | 0.73% | 34.99 | 33.79 |
| Thu Jul 16 2026 | 32.59 | 34.15 | 5.01% | 34.15 | 32.06 |
| Wed Jul 15 2026 | 31.95 | 32.52 | 0.99% | 32.9 | 31.95 |
| Tue Jul 14 2026 | 32.38 | 32.2 | -0.56% | 32.38 | 31.5 |
| Mon Jul 13 2026 | 32.79 | 32.38 | -0.49% | 32.79 | 32.04 |
| Fri Jul 10 2026 | 32.02 | 32.54 | 1.62% | 32.79 | 32.02 |
| Thu Jul 09 2026 | 31.7 | 32.02 | 0.47% | 32.79 | 31.52 |
| Wed Jul 08 2026 | 32.79 | 31.87 | -1.64% | 32.79 | 31.64 |
