Vascon Engineers share price history
VASCONEQ
56.11
3.37 (6.39%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 53.25 | 56.11 | 6.39% | 57.5 | 53.01 |
| Thu Sep 04 2025 | 51.88 | 52.74 | 2.75% | 53.54 | 50.4 |
| Wed Sep 03 2025 | 49.63 | 51.33 | 3.66% | 53.38 | 49.63 |
| Tue Sep 02 2025 | 51.09 | 49.52 | -2.42% | 51.49 | 49.25 |
| Mon Sep 01 2025 | 49.29 | 50.75 | 3.63% | 51.43 | 49.2 |
| Fri Aug 29 2025 | 50.09 | 48.97 | -2.14% | 51.27 | 48.66 |
| Thu Aug 28 2025 | 49.93 | 50.04 | 0.22% | 51.22 | 49.06 |
| Tue Aug 26 2025 | 51.49 | 49.93 | -3.26% | 51.5 | 49.7 |
| Mon Aug 25 2025 | 52.09 | 51.61 | -0.92% | 52.61 | 51.49 |
| Fri Aug 22 2025 | 53 | 52.09 | -1.87% | 53.56 | 51.81 |