Vascon Engineers Share Price History

VASCONEQ

Infrastructure Small Cap

29.760.40 (-1.33%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vascon Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	30.5	29.76	-1.29%	30.5	29.56
Thu Oct 29 2026	29.6	30.15	1.04%	31	29.6
Wed Oct 28 2026	29.21	29.84	2.16%	30.35	28.95
Tue Oct 27 2026	29.06	29.21	0.38%	29.82	28.7
Mon Oct 26 2026	29.3	29.1	-0.10%	29.76	28.9
Fri Oct 23 2026	30.87	29.13	-4.33%	30.87	28.6
Thu Oct 22 2026	30.88	30.45	0.46%	30.88	29.75
Wed Oct 21 2026	32.7	30.31	-6.91%	33.16	29.87
Mon Oct 19 2026	33.29	32.56	-2.86%	33.34	32
Fri Oct 16 2026	31	33.52	11.18%	34.25	31

1
2
3
4
...
6

Vascon Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support