Vascon Engineers share price history
VASCONEQ
62.45
0.84 (1.36%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 62 | 62.44 | 1.35% | 63.31 | 61.55 |
| Fri Nov 07 2025 | 64 | 61.61 | -3.91% | 64.44 | 61.2 |
| Thu Nov 06 2025 | 68.26 | 64.12 | -6.45% | 68.8 | 62.09 |
| Tue Nov 04 2025 | 69.55 | 68.54 | -1.25% | 70.09 | 68 |
| Mon Nov 03 2025 | 66.62 | 69.41 | 4.19% | 70.19 | 66.12 |
| Fri Oct 31 2025 | 66 | 66.62 | 0.86% | 67.51 | 64.87 |
| Thu Oct 30 2025 | 66.88 | 66.05 | -1.08% | 66.9 | 65.34 |
| Wed Oct 29 2025 | 67.4 | 66.77 | -0.52% | 67.45 | 65.62 |
| Tue Oct 28 2025 | 64.5 | 67.12 | 3.60% | 67.9 | 64.23 |
| Mon Oct 27 2025 | 64.25 | 64.79 | 1.03% | 65.66 | 63.56 |