Vascon Engineers share price history
VASCONEQ
48.41
0.36 (-0.74%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.77 | 48.41 | -0.74% | 49.26 | 48.19 |
| Wed Dec 03 2025 | 49.95 | 48.77 | -2.50% | 50.33 | 48.45 |
| Tue Dec 02 2025 | 50.93 | 50.02 | -0.50% | 50.99 | 49.7 |
| Mon Dec 01 2025 | 51.29 | 50.27 | -1.99% | 52.09 | 50 |
| Fri Nov 28 2025 | 51.59 | 51.29 | -0.10% | 52.31 | 50.47 |
| Thu Nov 27 2025 | 49.88 | 51.34 | 3.49% | 51.99 | 49.4 |
| Wed Nov 26 2025 | 49.7 | 49.61 | 0.06% | 50.58 | 49.36 |
| Tue Nov 25 2025 | 49 | 49.58 | 1.62% | 50.45 | 48.84 |
| Mon Nov 24 2025 | 51 | 48.79 | -3.29% | 51.11 | 48.59 |
| Fri Nov 21 2025 | 53.47 | 50.45 | -5.24% | 53.84 | 50.11 |