Vascon Engineers share price history
VASCONEQ
46.47
1.38 (-2.88%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.77 | 46.47 | -2.86% | 48.41 | 46.25 |
| Tue Dec 23 2025 | 46.79 | 47.84 | 0.19% | 48.4 | 46.79 |
| Mon Dec 22 2025 | 47.29 | 47.75 | 1.36% | 49 | 47.25 |
| Fri Dec 19 2025 | 45.7 | 47.11 | 3.45% | 47.59 | 45.5 |
| Thu Dec 18 2025 | 46.31 | 45.54 | -1.34% | 46.5 | 45.13 |
| Wed Dec 17 2025 | 47.31 | 46.16 | -3.13% | 47.61 | 45.25 |
| Tue Dec 16 2025 | 47.31 | 47.65 | 2.23% | 48.4 | 46 |
| Mon Dec 15 2025 | 45.36 | 46.61 | 2.76% | 48.27 | 44.63 |
| Fri Dec 12 2025 | 45.29 | 45.36 | 0.67% | 45.68 | 44.72 |
| Thu Dec 11 2025 | 44.79 | 45.06 | 0.56% | 45.38 | 44.25 |
