Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 34.09 | 34 | -0.18% | 34.65 | 34 |
| Mon Jun 29 2026 | 34.56 | 34.06 | -1.90% | 34.56 | 34 |
| Thu Jun 25 2026 | 35.25 | 34.72 | -1.50% | 35.93 | 34.5 |
| Wed Jun 24 2026 | 35.09 | 35.25 | 0.60% | 36.29 | 35 |
| Tue Jun 23 2026 | 36 | 35.04 | -2.53% | 36.45 | 34.9 |
| Mon Jun 22 2026 | 36.31 | 35.95 | -0.99% | 36.9 | 35.84 |
| Fri Jun 19 2026 | 35.9 | 36.31 | -1.55% | 37 | 35.9 |
| Thu Jun 18 2026 | 36.99 | 36.88 | 0.55% | 37.5 | 36.29 |
| Wed Jun 17 2026 | 36.5 | 36.68 | 2.14% | 37.2 | 35.5 |
| Tue Jun 16 2026 | 34.2 | 35.91 | 4.94% | 35.93 | 34 |
