Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 31.1 | 33.08 | 4.98% | 33.08 | 31.1 |
| Tue Jun 09 2026 | 30.27 | 31.51 | 1.35% | 31.82 | 30.27 |
| Mon Jun 08 2026 | 31.27 | 31.09 | -2.90% | 32.02 | 31 |
| Fri Jun 05 2026 | 32.59 | 32.02 | -0.62% | 32.59 | 31.86 |
| Thu Jun 04 2026 | 32.34 | 32.22 | -0.37% | 32.75 | 32.04 |
| Wed Jun 03 2026 | 32.31 | 32.34 | 0.09% | 32.65 | 31.26 |
| Tue Jun 02 2026 | 33.24 | 32.31 | -1.04% | 33.24 | 31.95 |
| Mon Jun 01 2026 | 34 | 32.65 | -3.57% | 34.36 | 32.2 |
| Fri May 29 2026 | 33.84 | 33.86 | 0.36% | 34.4 | 33.5 |
| Wed May 27 2026 | 34.93 | 33.74 | -2.06% | 34.93 | 33.54 |
