Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 41.9 | 41.25 | -1.76% | 41.97 | 40.4 |
| Wed Apr 29 2026 | 41.18 | 41.99 | 4.45% | 43.5 | 40.58 |
| Tue Apr 28 2026 | 38 | 40.2 | 4.66% | 41.2 | 38 |
| Mon Apr 27 2026 | 38.34 | 38.41 | 2.18% | 38.68 | 37.84 |
| Fri Apr 24 2026 | 38 | 37.59 | -1.42% | 38.2 | 37 |
| Thu Apr 23 2026 | 38.45 | 38.13 | -1.19% | 39.41 | 37.72 |
| Wed Apr 22 2026 | 37.74 | 38.59 | 2.25% | 39.18 | 37.63 |
| Tue Apr 21 2026 | 38.29 | 37.74 | -0.08% | 38.77 | 37.66 |
| Mon Apr 20 2026 | 38.74 | 37.77 | -2.45% | 39.24 | 37.63 |
| Fri Apr 17 2026 | 38.59 | 38.72 | 0.34% | 39.25 | 38.25 |
