Vascon Engineers Share Price History

VASCONEQ

Infrastructure Small Cap

30.680.34 (1.12%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vascon Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	30.34	30.68	1.12%	30.89	29.83
Thu Oct 08 2026	32.09	30.34	-6.16%	32.24	30
Wed Oct 07 2026	32.11	32.33	0.06%	32.5	32.04
Tue Oct 06 2026	32.09	32.31	0.12%	33	31.98
Mon Oct 05 2026	33	32.27	-0.95%	33.7	32.04
Thu Oct 01 2026	33.9	32.58	-3.21%	34	32.04
Wed Sep 30 2026	34.2	33.66	-0.91%	34.93	33.5
Tue Sep 29 2026	35.04	33.97	-2.80%	35.22	33
Mon Sep 28 2026	35.04	34.95	0.58%	36.08	34.04
Fri Sep 25 2026	37	34.75	4.39%	38	34.06

1
2
3
4
5

Vascon Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support