| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.63 | 49.52 | 2.89% | 50.3 | 48.63 |
| Thu Aug 14 2025 | 48.81 | 48.13 | -1.39% | 49.59 | 47.9 |
| Wed Aug 13 2025 | 48.25 | 48.81 | 1.16% | 49.36 | 47.86 |
| Tue Aug 12 2025 | 49.38 | 48.25 | -2.29% | 49.79 | 48.09 |
| Mon Aug 11 2025 | 49 | 49.38 | 0.59% | 50.09 | 48.7 |
| Fri Aug 08 2025 | 50.29 | 49.09 | -1.50% | 50.54 | 48.79 |
| Thu Aug 07 2025 | 50.04 | 49.84 | -0.89% | 50.61 | 48.54 |
| Wed Aug 06 2025 | 52.7 | 50.29 | -5.18% | 53.5 | 50.02 |
| Tue Aug 05 2025 | 55.45 | 53.04 | -5.05% | 55.72 | 51.75 |
| Mon Aug 04 2025 | 53.52 | 55.86 | 5.10% | 57 | 53.5 |