Vascon Engineers share price history
VASCONEQ
43.01
0.17 (0.40%)Last updated on 9 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 43.1 | 43.01 | 0.40% | 44.65 | 42.52 |
| Fri Feb 06 2026 | 43.84 | 42.84 | -2.28% | 43.9 | 42.31 |
| Thu Feb 05 2026 | 45.02 | 43.84 | -2.86% | 45.24 | 43.68 |
| Wed Feb 04 2026 | 42.91 | 45.13 | 4.90% | 46.29 | 42.72 |
| Tue Feb 03 2026 | 43 | 43.02 | 4.88% | 44.4 | 42 |
| Mon Feb 02 2026 | 41 | 41.02 | 0.00% | 41.74 | 39.66 |
| Sun Feb 01 2026 | 41.34 | 41.02 | -0.77% | 42.66 | 40.63 |
| Fri Jan 30 2026 | 41.5 | 41.34 | -0.65% | 41.84 | 40.81 |
| Thu Jan 29 2026 | 42.97 | 41.61 | -2.46% | 42.97 | 41.5 |
| Wed Jan 28 2026 | 41.04 | 42.66 | 4.35% | 42.99 | 41.04 |
