Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 38.5 | 38.03 | -1.27% | 38.63 | 37.8 |
| Thu Feb 26 2026 | 39.5 | 38.52 | -2.80% | 39.86 | 38.09 |
| Wed Feb 25 2026 | 39.31 | 39.63 | 0.92% | 39.9 | 38.5 |
| Tue Feb 24 2026 | 38.34 | 39.27 | 2.43% | 40 | 37.7 |
| Mon Feb 23 2026 | 39.04 | 38.34 | -1.44% | 39.31 | 38.09 |
| Fri Feb 20 2026 | 39.08 | 38.9 | -0.46% | 39.43 | 38.68 |
| Thu Feb 19 2026 | 39.86 | 39.08 | -1.46% | 40.2 | 38.9 |
| Wed Feb 18 2026 | 40.18 | 39.66 | -0.55% | 40.56 | 39.43 |
| Tue Feb 17 2026 | 39.9 | 39.88 | 0.58% | 40.79 | 39.65 |
| Mon Feb 16 2026 | 40.5 | 39.65 | -2.10% | 40.5 | 39.52 |
