Vascon Engineers share price history
VASCONEQ
44.66
0.12 (0.27%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.64 | 44.66 | -1.54% | 45.79 | 44.01 |
| Fri Jan 09 2026 | 46.29 | 45.36 | -2.95% | 47.43 | 45.2 |
| Thu Jan 08 2026 | 47.58 | 46.74 | -1.68% | 50.5 | 46 |
| Wed Jan 07 2026 | 47.43 | 47.54 | -0.15% | 49 | 47.2 |
| Tue Jan 06 2026 | 45.65 | 47.61 | 4.43% | 48 | 45.2 |
| Mon Jan 05 2026 | 46.79 | 45.59 | -2.27% | 47.09 | 45.2 |
| Fri Jan 02 2026 | 45.59 | 46.65 | 2.91% | 47.29 | 45.5 |
| Thu Jan 01 2026 | 45.61 | 45.33 | 0.09% | 45.75 | 45.15 |
| Wed Dec 31 2025 | 44.99 | 45.29 | 1.37% | 46.06 | 44.99 |
| Tue Dec 30 2025 | 44.4 | 44.68 | 0.68% | 44.99 | 44.08 |
