| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 50.3 | 49.1 | -1.48% | 50.55 | 48.8 |
| Thu Aug 07 2025 | 50.04 | 49.84 | -0.89% | 50.61 | 48.54 |
| Wed Aug 06 2025 | 52.7 | 50.29 | -5.18% | 53.5 | 50.02 |
| Tue Aug 05 2025 | 55.45 | 53.04 | -5.05% | 55.72 | 51.75 |
| Mon Aug 04 2025 | 53.52 | 55.86 | 5.10% | 57 | 53.5 |
| Fri Aug 01 2025 | 53.4 | 53.15 | -1.41% | 55.34 | 52.86 |
| Thu Jul 31 2025 | 54.5 | 53.91 | -1.70% | 54.5 | 53 |
| Wed Jul 30 2025 | 54.18 | 54.84 | 1.69% | 55.59 | 54 |
| Tue Jul 29 2025 | 52.5 | 53.93 | 2.33% | 54.18 | 51.72 |
| Mon Jul 28 2025 | 52.9 | 52.7 | -0.38% | 53.86 | 51.75 |