| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 55.8 | 59.4 | 6.74% | 59.89 | 55.65 |
| Tue Jul 15 2025 | 54.63 | 55.65 | 1.87% | 57.4 | 54.2 |
| Mon Jul 14 2025 | 53.9 | 54.63 | 0.92% | 54.9 | 53.04 |
| Fri Jul 11 2025 | 54.81 | 54.13 | -1.29% | 55.63 | 53.84 |
| Thu Jul 10 2025 | 54.25 | 54.84 | 2.50% | 56.25 | 54.11 |
| Wed Jul 09 2025 | 52.52 | 53.5 | 2.22% | 53.97 | 52.52 |
| Tue Jul 08 2025 | 52.15 | 52.34 | 0.10% | 53.02 | 51 |
| Mon Jul 07 2025 | 53.29 | 52.29 | -2.26% | 53.84 | 52.02 |
| Fri Jul 04 2025 | 53.5 | 53.5 | 0.36% | 53.74 | 52.9 |
| Thu Jul 03 2025 | 54.34 | 53.31 | -1.22% | 54.88 | 52.84 |