Vascon Engineers share price history

VASCONEQ

49.52

1.39 (2.89%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vascon Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548.6349.522.89%50.348.63
Thu Aug 14 202548.8148.13-1.39%49.5947.9
Wed Aug 13 202548.2548.811.16%49.3647.86
Tue Aug 12 202549.3848.25-2.29%49.7948.09
Mon Aug 11 20254949.380.59%50.0948.7
Fri Aug 08 202550.2949.09-1.50%50.5448.79
Thu Aug 07 202550.0449.84-0.89%50.6148.54
Wed Aug 06 202552.750.29-5.18%53.550.02
Tue Aug 05 202555.4553.04-5.05%55.7251.75
Mon Aug 04 202553.5255.865.10%5753.5