Vascon Engineers share price history
VASCONEQ
69.78
0.40 (0.58%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 71.15 | 69.78 | 0.59% | 72.77 | 68.51 |
| Mon Sep 29 2025 | 61.88 | 69.37 | 19.85% | 69.44 | 61.25 |
| Fri Sep 26 2025 | 60.29 | 57.88 | -5.21% | 60.5 | 57.52 |
| Thu Sep 25 2025 | 62.79 | 61.06 | -2.44% | 62.95 | 60.54 |
| Wed Sep 24 2025 | 63.47 | 62.59 | -1.03% | 63.99 | 61.81 |
| Tue Sep 23 2025 | 61.95 | 63.24 | 2.46% | 64.18 | 61.5 |
| Mon Sep 22 2025 | 64 | 61.72 | -3.80% | 64.16 | 61.5 |
| Fri Sep 19 2025 | 62.43 | 64.16 | 3.07% | 64.97 | 62 |
| Thu Sep 18 2025 | 61.7 | 62.25 | 1.07% | 63.29 | 60.74 |
| Wed Sep 17 2025 | 63.38 | 61.59 | -1.63% | 64.08 | 60.54 |