Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 35.15 | 34.88 | -1.05% | 35.65 | 34.16 |
| Wed May 20 2026 | 35.25 | 35.25 | 2.00% | 35.7 | 33.79 |
| Tue May 19 2026 | 34.25 | 34.56 | 4.95% | 34.56 | 34.25 |
| Mon May 18 2026 | 34.09 | 32.93 | -3.57% | 34.09 | 32.45 |
| Fri May 15 2026 | 34 | 34.15 | -0.47% | 34.5 | 33.25 |
| Thu May 14 2026 | 35.72 | 34.31 | -4.08% | 36.49 | 34 |
| Wed May 13 2026 | 35.72 | 35.77 | -4.89% | 37.25 | 35.72 |
| Tue May 12 2026 | 37.9 | 37.61 | -4.98% | 38 | 37.61 |
| Mon May 11 2026 | 38.11 | 39.58 | -0.20% | 40.43 | 38 |
| Fri May 08 2026 | 40.4 | 39.66 | -1.34% | 40.88 | 39 |
