Vascon Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 32.22 | 31.64 | 0.13% | 32.75 | 31.25 |
| Thu Mar 19 2026 | 32.49 | 31.6 | -4.68% | 32.7 | 31.12 |
| Wed Mar 18 2026 | 31.87 | 33.15 | 4.84% | 34.13 | 31.36 |
| Tue Mar 17 2026 | 31.5 | 31.62 | 1.05% | 32.43 | 31.1 |
| Mon Mar 16 2026 | 33.04 | 31.29 | -6.65% | 33.4 | 30.75 |
| Fri Mar 13 2026 | 35 | 33.52 | -3.26% | 36.04 | 33.11 |
| Thu Mar 12 2026 | 35.88 | 34.65 | 1.26% | 37.47 | 34.2 |
| Wed Mar 11 2026 | 34.29 | 34.22 | -1.07% | 35.5 | 34 |
| Tue Mar 10 2026 | 33.47 | 34.59 | 4.75% | 34.97 | 32.9 |
| Mon Mar 09 2026 | 34.25 | 33.02 | -4.95% | 34.52 | 32 |
