Vasa Denticity share price history
DENTALKART
609.4
0.10 (-0.02%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 605 | 609.4 | -0.02% | 609.4 | 605 |
| Fri Nov 07 2025 | 600 | 609.5 | 1.23% | 609.84 | 600 |
| Thu Nov 06 2025 | 597.09 | 602.09 | -0.48% | 605 | 597.09 |
| Tue Nov 04 2025 | 603.95 | 605 | -0.08% | 607 | 598 |
| Mon Nov 03 2025 | 600 | 605.5 | 0.74% | 609.95 | 595.04 |
| Fri Oct 31 2025 | 605 | 601.04 | 0.31% | 608.95 | 600 |
| Thu Oct 30 2025 | 609.7 | 599.2 | -0.77% | 609.7 | 592 |
| Wed Oct 29 2025 | 606.15 | 603.84 | -0.03% | 613.79 | 601.7 |
| Tue Oct 28 2025 | 615 | 604.04 | -0.43% | 616 | 602.04 |
| Mon Oct 27 2025 | 606.95 | 606.65 | 0.92% | 615 | 601.54 |