| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 642.05 | 597 | -8.90% | 645.1 | 596.95 |
| Thu Aug 14 2025 | 665.95 | 655.34 | -0.21% | 679.95 | 645 |
| Wed Aug 13 2025 | 629.45 | 656.7 | 5.67% | 663.95 | 627.7 |
| Tue Aug 12 2025 | 611.04 | 621.45 | 0.23% | 628.5 | 611.04 |
| Mon Aug 11 2025 | 628 | 620 | -0.49% | 629.59 | 616.45 |
| Fri Aug 08 2025 | 602 | 623.04 | 3.87% | 630 | 580.09 |
| Thu Aug 07 2025 | 619.04 | 599.84 | -3.73% | 622 | 595 |
| Wed Aug 06 2025 | 639 | 623.09 | -3.31% | 639 | 620 |
| Tue Aug 05 2025 | 642.5 | 644.45 | 0.87% | 647 | 625.09 |
| Mon Aug 04 2025 | 643 | 638.9 | 0.99% | 690 | 630 |