Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 413.1 | 399.9 | -3.99% | 415 | 396.5 |
| Mon Jun 08 2026 | 435.5 | 416.5 | -4.32% | 436.75 | 414 |
| Fri Jun 05 2026 | 440 | 435.29 | -1.09% | 440 | 430.2 |
| Thu Jun 04 2026 | 450 | 440.1 | 0.02% | 450 | 440 |
| Wed Jun 03 2026 | 440 | 440 | 0.00% | 444.95 | 440 |
| Tue Jun 02 2026 | 430.04 | 440 | 1.75% | 445 | 430 |
| Mon Jun 01 2026 | 438.89 | 432.45 | -0.48% | 449.95 | 431 |
| Fri May 29 2026 | 408 | 434.54 | 7.07% | 450 | 400 |
| Wed May 27 2026 | 432 | 405.85 | -8.44% | 443.25 | 380 |
| Tue May 26 2026 | 425 | 443.25 | 5.97% | 464.5 | 422 |
Invest in DENTALKART
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade