Vasa Denticity Share Price History

DENTALKART

Miscellaneous Small Cap

433.0520.85 (5.06%)

Last updated on 29 Oct, 2026 | 11:17 IST

Free Demat with Zero AMC*

Vasa Denticity Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	412.2	433.05	5.06%	433.05	412
Wed Oct 28 2026	425	412.2	-2.41%	438.29	409.95
Tue Oct 27 2026	429	422.39	-2.59%	440	420
Mon Oct 26 2026	454	433.6	-4.49%	469.7	428
Fri Oct 23 2026	450	454	-0.02%	505	438.04
Thu Oct 22 2026	421.29	454.1	3.20%	460	421.29
Wed Oct 21 2026	440	440	0.00%	443	436
Mon Oct 19 2026	497	440	-5.26%	497	436.35
Fri Oct 16 2026	464.45	464.45	4.61%	464.45	464.45
Thu Oct 15 2026	462	444	-4.31%	469.64	444

1
2
3
4
...
25

Vasa Denticity Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support