Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 393.5 | 388.4 | -0.83% | 403 | 381 |
| Mon Apr 06 2026 | 372 | 391.64 | 5.00% | 395 | 372 |
| Thu Apr 02 2026 | 363 | 373 | 1.72% | 383.89 | 360 |
| Wed Apr 01 2026 | 359 | 366.7 | 8.91% | 370 | 354 |
| Mon Mar 30 2026 | 350 | 336.7 | -4.25% | 351 | 330 |
| Fri Mar 27 2026 | 360 | 351.64 | -1.81% | 368 | 341.1 |
| Wed Mar 25 2026 | 395 | 358.14 | -9.33% | 395 | 322.5 |
| Tue Mar 24 2026 | 399.75 | 395 | 2.88% | 399.75 | 388.1 |
| Mon Mar 23 2026 | 398 | 383.95 | -3.59% | 398 | 373.04 |
| Fri Mar 20 2026 | 395 | 398.25 | 2.74% | 400 | 395 |
