Vasa Denticity Share Price History

DENTALKART

Miscellaneous Small Cap

4580.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Vasa Denticity Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	475.2	458	-3.63%	475.2	451.5
Wed Oct 07 2026	496.29	475.25	-3.04%	496.29	472
Tue Oct 06 2026	460	490.14	5.41%	500.04	450.1
Mon Oct 05 2026	458	465	1.31%	465	437.2
Thu Oct 01 2026	469.2	459	-0.22%	485	441.1
Wed Sep 30 2026	427.7	460	5.78%	470	427.7
Tue Sep 29 2026	421	434.85	2.46%	434.85	420
Mon Sep 28 2026	414	424.39	2.51%	430	401.04
Fri Sep 25 2026	410.04	414	0.18%	416.95	410
Thu Sep 24 2026	410.04	413.25	-0.13%	415	410

1
2
3
4
...
25

Vasa Denticity Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support