Vasa Denticity share price history
DENTALKART
615
1.30 (0.21%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 610 | 615 | 0.21% | 615.05 | 605 |
| Thu Sep 04 2025 | 612.04 | 613.7 | 0.27% | 616.5 | 612.04 |
| Wed Sep 03 2025 | 612.9 | 612.04 | -0.63% | 615.95 | 612 |
| Tue Sep 02 2025 | 611.79 | 615.95 | 0.69% | 621 | 600 |
| Mon Sep 01 2025 | 620.79 | 611.75 | -1.44% | 620.79 | 605 |
| Fri Aug 29 2025 | 615 | 620.7 | 1.92% | 630 | 615 |
| Thu Aug 28 2025 | 601 | 609 | 1.39% | 615 | 600 |
| Tue Aug 26 2025 | 605 | 600.65 | -0.27% | 613.25 | 596.2 |
| Mon Aug 25 2025 | 610 | 602.29 | -1.86% | 615 | 600 |
| Fri Aug 22 2025 | 628.95 | 613.7 | -0.08% | 628.95 | 613.09 |