Vasa Denticity share price history
DENTALKART
603
1.40 (-0.23%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 603 | 603 | -0.23% | 603 | 597 |
| Thu Nov 27 2025 | 600 | 604.4 | 0.73% | 604.84 | 595 |
| Wed Nov 26 2025 | 599.7 | 600 | 0.04% | 604.9 | 595 |
| Tue Nov 25 2025 | 583 | 599.75 | 3.03% | 600 | 583 |
| Mon Nov 24 2025 | 587.09 | 582.09 | -3.19% | 600 | 582 |
| Fri Nov 21 2025 | 600 | 601.29 | -0.14% | 606.84 | 599.54 |
| Thu Nov 20 2025 | 594.04 | 602.15 | -0.06% | 603.75 | 594.04 |
| Wed Nov 19 2025 | 587 | 602.5 | 0.51% | 605 | 587 |
| Tue Nov 18 2025 | 585 | 599.45 | 2.65% | 600 | 581.09 |
| Mon Nov 17 2025 | 580 | 584 | 0.74% | 591.04 | 580 |