| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 619.65 | 620.35 | 0.79% | 631.9 | 616.8 |
| Tue Jul 15 2025 | 607.25 | 615.5 | -0.14% | 616 | 601.2 |
| Mon Jul 14 2025 | 620 | 616.34 | -0.11% | 620 | 614 |
| Fri Jul 11 2025 | 602.29 | 617 | 0.78% | 617 | 602.29 |
| Thu Jul 10 2025 | 619 | 612.25 | -0.20% | 619 | 600 |
| Wed Jul 09 2025 | 613 | 613.45 | 0.07% | 625 | 612 |
| Tue Jul 08 2025 | 625 | 613 | -1.15% | 625 | 610 |
| Mon Jul 07 2025 | 620 | 620.15 | 0.02% | 624 | 610 |
| Fri Jul 04 2025 | 621 | 620 | -0.68% | 627 | 616 |
| Thu Jul 03 2025 | 618.59 | 624.25 | 0.91% | 624.75 | 618.59 |