Vasa Denticity share price history
DENTALKART
574.7
28.05 (-4.65%)Last updated on 6 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 590 | 574.7 | -4.65% | 597.95 | 560 |
| Wed Feb 04 2026 | 600.2 | 602.75 | 0.28% | 608.45 | 593.09 |
| Tue Feb 03 2026 | 600 | 601.04 | -0.03% | 609.95 | 600 |
| Mon Feb 02 2026 | 600 | 601.25 | 0.21% | 605 | 600 |
| Sun Feb 01 2026 | 611.79 | 600 | -0.38% | 611.79 | 600 |
| Fri Jan 30 2026 | 605 | 602.29 | -0.99% | 610.95 | 600 |
| Thu Jan 29 2026 | 601.5 | 608.34 | 0.39% | 610 | 601.5 |
| Wed Jan 28 2026 | 591 | 606 | 2.16% | 606 | 590.4 |
| Tue Jan 27 2026 | 610 | 593.2 | -1.13% | 610 | 590.59 |
| Fri Jan 23 2026 | 604.84 | 600 | -0.41% | 604.84 | 590.2 |
