Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 412.9 | 414.45 | 0.35% | 416 | 406.05 |
| Tue May 19 2026 | 403.95 | 413 | 2.48% | 420 | 394.1 |
| Mon May 18 2026 | 393.64 | 403 | 0.83% | 405 | 386 |
| Fri May 15 2026 | 397.85 | 399.7 | 3.42% | 402.2 | 390 |
| Thu May 14 2026 | 401 | 386.5 | -3.71% | 401 | 373 |
| Wed May 13 2026 | 403.5 | 401.39 | -0.34% | 415 | 399.95 |
| Tue May 12 2026 | 408 | 402.75 | -1.40% | 417 | 401 |
| Mon May 11 2026 | 408.7 | 408.45 | -6.37% | 418.79 | 401.39 |
| Fri May 08 2026 | 424 | 436.25 | 1.43% | 443.75 | 424 |
| Thu May 07 2026 | 428.89 | 430.1 | -0.20% | 440 | 419.7 |
