Vasa Denticity share price history
DENTALKART
613.4
6.20 (-1.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 620 | 613.4 | -1.00% | 620 | 612.15 |
| Mon Sep 29 2025 | 612 | 619.59 | 0.71% | 622 | 611 |
| Fri Sep 26 2025 | 612.45 | 615.2 | -0.44% | 621 | 612 |
| Thu Sep 25 2025 | 615.59 | 617.9 | -0.02% | 620 | 615 |
| Wed Sep 24 2025 | 610.09 | 618 | -0.06% | 620 | 610 |
| Tue Sep 23 2025 | 625 | 618.4 | -1.55% | 625 | 610 |
| Mon Sep 22 2025 | 635.59 | 628.15 | -0.68% | 635.59 | 625 |
| Fri Sep 19 2025 | 620.04 | 632.45 | 0.81% | 634.4 | 620 |
| Thu Sep 18 2025 | 610 | 627.34 | 2.48% | 634 | 606.59 |
| Wed Sep 17 2025 | 620 | 612.15 | -1.91% | 624.84 | 611.54 |