Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 385 | 391.6 | 1.45% | 402 | 385 |
| Fri Apr 24 2026 | 386 | 386 | 2.01% | 389.5 | 381 |
| Thu Apr 23 2026 | 382.95 | 378.39 | -0.93% | 394.89 | 375.04 |
| Wed Apr 22 2026 | 357 | 381.95 | 5.96% | 383 | 357 |
| Tue Apr 21 2026 | 391.5 | 360.45 | -4.64% | 392 | 350 |
| Mon Apr 20 2026 | 390 | 378 | -1.08% | 390 | 376 |
| Fri Apr 17 2026 | 379.64 | 382.14 | 0.66% | 391 | 378 |
| Thu Apr 16 2026 | 390 | 379.64 | -1.15% | 390 | 378 |
| Wed Apr 15 2026 | 388 | 384.04 | 2.75% | 392.95 | 379.95 |
| Mon Apr 13 2026 | 370.1 | 373.75 | -1.66% | 395 | 370 |
