Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 478.05 | 439.35 | -6.15% | 478.05 | 435 |
| Wed Feb 25 2026 | 475.04 | 468.14 | -1.42% | 480 | 460.1 |
| Tue Feb 24 2026 | 494 | 474.89 | -1.06% | 494 | 472 |
| Mon Feb 23 2026 | 481 | 480 | -0.34% | 498.35 | 472 |
| Fri Feb 20 2026 | 500.89 | 481.64 | -3.67% | 500.89 | 476 |
| Thu Feb 19 2026 | 505.29 | 500 | -2.91% | 509 | 500 |
| Wed Feb 18 2026 | 520 | 515 | -0.72% | 520 | 507.14 |
| Tue Feb 17 2026 | 516 | 518.75 | -0.05% | 525.7 | 510 |
| Mon Feb 16 2026 | 500.04 | 519 | 3.80% | 521.5 | 497 |
| Fri Feb 13 2026 | 495.25 | 500 | -0.81% | 502 | 495.25 |
