Vasa Denticity share price history

3.05 (0.71%)

Vasa Denticity Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	435	435.35	0.71%	439	430
Fri Jul 17 2026	409.85	432.29	6.78%	436	409.85
Thu Jul 16 2026	393.35	404.85	4.28%	410	385.39
Wed Jul 15 2026	380.5	388.25	3.26%	395	379.85
Tue Jul 14 2026	370.04	376	1.25%	376	370
Mon Jul 13 2026	372.25	371.35	-0.61%	373.04	366
Fri Jul 10 2026	380.1	373.64	-2.54%	398	372.25
Thu Jul 09 2026	385	383.39	0.89%	395	377.35
Wed Jul 08 2026	380	380	0.84%	382.95	377
Tue Jul 07 2026	369	376.85	1.62%	382	369