Vasa Denticity share price history
DENTALKART
575.05
23.95 (4.35%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 564.75 | 575.05 | 4.35% | 584 | 564.75 |
| Thu Jan 08 2026 | 560.04 | 551.09 | -3.00% | 572.5 | 550 |
| Wed Jan 07 2026 | 578.4 | 568.15 | -4.01% | 585.04 | 565 |
| Tue Jan 06 2026 | 554 | 591.9 | 7.48% | 607 | 554 |
| Mon Jan 05 2026 | 550.09 | 550.7 | -1.58% | 564.79 | 545 |
| Fri Jan 02 2026 | 566.2 | 559.54 | -3.36% | 567.04 | 556 |
| Thu Jan 01 2026 | 569 | 579 | 0.56% | 579 | 568 |
| Wed Dec 31 2025 | 569.75 | 575.79 | -0.07% | 580 | 563 |
| Tue Dec 30 2025 | 568.79 | 576.2 | 0.75% | 584.59 | 568.79 |
| Mon Dec 29 2025 | 562.2 | 571.9 | 1.73% | 573.29 | 562.2 |
