Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 396 | 399.05 | 1.49% | 400 | 390 |
| Tue Mar 17 2026 | 391 | 393.2 | -0.84% | 400 | 390 |
| Mon Mar 16 2026 | 382.25 | 396.54 | 1.56% | 399.95 | 382.25 |
| Fri Mar 13 2026 | 398 | 390.45 | -0.95% | 405 | 386.1 |
| Thu Mar 12 2026 | 409.95 | 394.2 | -2.01% | 409.95 | 392.04 |
| Wed Mar 11 2026 | 422.2 | 402.29 | -4.41% | 422.2 | 391 |
| Tue Mar 10 2026 | 408.39 | 420.85 | 2.02% | 425 | 408.39 |
| Mon Mar 09 2026 | 411.5 | 412.5 | -4.21% | 427.85 | 404.04 |
| Fri Mar 06 2026 | 436 | 430.64 | -1.34% | 440 | 426 |
| Thu Mar 05 2026 | 440 | 436.5 | -0.33% | 449.89 | 436.5 |
