Vasa Denticity share price history
DENTALKART
594
13.60 (-2.24%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 607 | 594 | -2.24% | 607 | 592.3 |
| Fri Oct 17 2025 | 594.79 | 607.59 | 2.15% | 610.9 | 594.79 |
| Thu Oct 16 2025 | 588 | 594.79 | 1.73% | 594.79 | 584.25 |
| Wed Oct 15 2025 | 585 | 584.65 | 0.98% | 590.5 | 574.15 |
| Tue Oct 14 2025 | 587.09 | 578.95 | -1.01% | 590.9 | 575.09 |
| Mon Oct 13 2025 | 591 | 584.84 | -0.48% | 591 | 582.29 |
| Fri Oct 10 2025 | 594.75 | 587.65 | -0.75% | 594.75 | 585.04 |
| Thu Oct 09 2025 | 600 | 592.09 | -1.18% | 602 | 591.25 |
| Wed Oct 08 2025 | 602.2 | 599.15 | -1.68% | 608 | 596.2 |
| Tue Oct 07 2025 | 607.79 | 609.4 | -0.24% | 614.75 | 604.15 |