Vasa Denticity share price history

DENTALKART

597.95

4.80 (-0.80%)
Last updated on 6 Feb, 2026 | 13:36 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Vasa Denticity Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026590597.95-0.80%597.95581.1
Wed Feb 04 2026600.2602.750.28%608.45593.09
Tue Feb 03 2026600601.04-0.03%609.95600
Mon Feb 02 2026600601.250.21%605600
Sun Feb 01 2026611.79600-0.38%611.79600
Fri Jan 30 2026605602.29-0.99%610.95600
Thu Jan 29 2026601.5608.340.39%610601.5
Wed Jan 28 20265916062.16%606590.4
Tue Jan 27 2026610593.2-1.13%610590.59
Fri Jan 23 2026604.84600-0.41%604.84590.2