Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 373.35 | 378.85 | 1.47% | 379.2 | 365.89 |
| Thu Jun 25 2026 | 369.89 | 373.35 | 1.04% | 380 | 369 |
| Wed Jun 24 2026 | 380 | 369.5 | -2.47% | 385 | 368 |
| Tue Jun 23 2026 | 387.45 | 378.85 | -0.82% | 387.45 | 377 |
| Mon Jun 22 2026 | 380 | 382 | 1.23% | 382 | 370 |
| Fri Jun 19 2026 | 367 | 377.35 | 0.06% | 382.95 | 367 |
| Thu Jun 18 2026 | 380 | 377.14 | 1.67% | 380.04 | 370.79 |
| Wed Jun 17 2026 | 377 | 370.95 | -0.88% | 379.75 | 370 |
| Tue Jun 16 2026 | 378.5 | 374.25 | -1.58% | 382.95 | 372.29 |
| Mon Jun 15 2026 | 383 | 380.25 | 1.43% | 385 | 377.1 |
Invest in DENTALKART
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade