Vasa Denticity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 393.1 | 408.55 | 3.75% | 411.5 | 392 |
| Thu Aug 06 2026 | 386 | 393.79 | 1.49% | 397.04 | 386 |
| Wed Aug 05 2026 | 380 | 388 | 2.11% | 390 | 379.45 |
| Tue Aug 04 2026 | 389 | 380 | -2.70% | 390 | 378 |
| Mon Aug 03 2026 | 393.75 | 390.54 | -0.82% | 393.75 | 388.2 |
| Fri Jul 31 2026 | 390 | 393.75 | -0.70% | 398.89 | 386 |
| Thu Jul 30 2026 | 411.6 | 396.54 | -3.99% | 412 | 393 |
| Wed Jul 29 2026 | 427.04 | 413.04 | -2.80% | 427.04 | 413 |
| Tue Jul 28 2026 | 428.95 | 424.95 | -1.54% | 431.29 | 410.2 |
| Mon Jul 27 2026 | 436.5 | 431.6 | 1.45% | 437.95 | 427.5 |
Invest in DENTALKART
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade