| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.2 | 39.75 | -4.19% | 39.75 | 39.2 |
| Thu Aug 14 2025 | 39.5 | 41.49 | 5.98% | 41.49 | 39.5 |
| Wed Aug 13 2025 | 39.15 | 39.15 | 3.30% | 39.15 | 39.15 |
| Tue Aug 12 2025 | 38.75 | 37.9 | 2.32% | 38.75 | 37.06 |
| Mon Aug 11 2025 | 37.04 | 37.04 | -3.89% | 37.04 | 37.04 |
| Fri Aug 08 2025 | 38.54 | 38.54 | 0.10% | 38.54 | 38.54 |
| Thu Aug 07 2025 | 39.59 | 38.5 | 0.79% | 39.59 | 38.5 |
| Wed Aug 06 2025 | 38 | 38.2 | -1.93% | 38.59 | 37.5 |
| Tue Aug 05 2025 | 39.09 | 38.95 | -5.00% | 39.09 | 38.95 |
| Fri Aug 01 2025 | 39.99 | 41 | -1.13% | 41 | 39.99 |