Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 42 | 40.4 | -8.18% | 42 | 40.4 |
Wed Sep 03 2025 | 40 | 44 | 10.00% | 44 | 39.79 |
Tue Sep 02 2025 | 40 | 40 | 0.00% | 40 | 40 |
Mon Sep 01 2025 | 36.59 | 40 | 9.89% | 40 | 36.59 |
Thu Aug 28 2025 | 40 | 36.4 | -9.00% | 40 | 36.4 |
Wed Aug 20 2025 | 40 | 40 | 0.00% | 40 | 40 |
Tue Aug 19 2025 | 40 | 40 | 0.63% | 40 | 40 |
Mon Aug 18 2025 | 39.2 | 39.75 | -4.19% | 39.75 | 39.2 |
Thu Aug 14 2025 | 39.5 | 41.49 | 5.98% | 41.49 | 39.5 |
Wed Aug 13 2025 | 39.15 | 39.15 | 3.30% | 39.15 | 39.15 |