Varyaa Creations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 23 | 23 | -14.81% | 23 | 23 |
| Thu Oct 22 2026 | 26.98 | 27 | -0.52% | 27 | 26.98 |
| Wed Oct 21 2026 | 26.5 | 27.14 | 2.84% | 27.29 | 26.5 |
| Thu Oct 15 2026 | 26.39 | 26.39 | 0.00% | 26.39 | 26.39 |
| Thu Oct 08 2026 | 24.29 | 26.39 | -2.26% | 26.39 | 24.29 |
| Tue Oct 06 2026 | 27 | 27 | 3.85% | 27 | 27 |
| Thu Oct 01 2026 | 26 | 26 | -3.31% | 26 | 26 |
| Wed Sep 30 2026 | 26.89 | 26.89 | 0.00% | 26.89 | 26.89 |
| Tue Sep 29 2026 | 26.89 | 26.89 | 1.47% | 26.89 | 26.89 |
| Fri Sep 25 2026 | 27.6 | 26.5 | 3.11% | 27.6 | 26.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARYAA
