Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 42.41 | 42.41 | 0.02% | 42.41 | 42.41 |
Fri Oct 17 2025 | 42.61 | 42.4 | -0.49% | 42.61 | 42.4 |
Thu Oct 16 2025 | 42.61 | 42.61 | 0.00% | 42.61 | 42.61 |
Wed Oct 15 2025 | 42.61 | 42.61 | -0.51% | 42.61 | 42.61 |
Thu Oct 09 2025 | 42.83 | 42.83 | 0.00% | 42.83 | 42.83 |
Wed Oct 01 2025 | 42.9 | 42.83 | 9.82% | 42.9 | 42.68 |
Tue Sep 30 2025 | 39 | 39 | 1.06% | 39 | 39 |
Mon Sep 29 2025 | 38.59 | 38.59 | -6.08% | 38.59 | 38.59 |
Thu Sep 25 2025 | 41.31 | 41.09 | -0.53% | 41.31 | 41.09 |
Tue Sep 23 2025 | 41.31 | 41.31 | -1.99% | 41.31 | 41.31 |