Varyaa Creations share price history
VARYAA
32.01
2.95 (-8.44%)Last updated on 4 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varyaa Creations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 32.01 | 32.01 | -8.41% | 32.01 | 32.01 |
| Tue Feb 03 2026 | 37.04 | 34.95 | 12.02% | 37.04 | 33.7 |
| Mon Feb 02 2026 | 31.29 | 31.2 | -5.45% | 31.29 | 31.2 |
| Fri Jan 30 2026 | 26.6 | 33 | 8.13% | 33 | 26.6 |
| Thu Jan 29 2026 | 30.2 | 30.52 | -5.80% | 30.52 | 30.2 |
| Wed Jan 28 2026 | 31 | 32.4 | -7.43% | 32.4 | 31 |
| Tue Jan 27 2026 | 32.5 | 35 | 5.07% | 35 | 31.5 |
| Fri Jan 23 2026 | 33.31 | 33.31 | -2.03% | 33.31 | 33.31 |
| Thu Jan 22 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Mon Jan 19 2026 | 34 | 34 | 0.00% | 34 | 34 |
