Varyaa Creations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 28.1 | 28.78 | -9.92% | 28.78 | 28.1 |
| Thu Mar 12 2026 | 26.5 | 31.95 | 10.90% | 31.95 | 26.5 |
| Tue Mar 10 2026 | 28.79 | 28.81 | 19.94% | 28.81 | 28.79 |
| Mon Mar 09 2026 | 24.02 | 24.02 | -19.93% | 24.02 | 24.02 |
| Fri Mar 06 2026 | 30 | 30 | 3.09% | 30 | 30 |
| Thu Mar 05 2026 | 29.1 | 29.1 | 3.82% | 29.1 | 29.1 |
| Wed Mar 04 2026 | 28.03 | 28.03 | 0.07% | 28.03 | 28.03 |
| Mon Mar 02 2026 | 28.01 | 28.01 | -12.47% | 28.01 | 28.01 |
| Fri Feb 27 2026 | 32 | 32 | -2.68% | 32 | 32 |
| Fri Feb 20 2026 | 31.34 | 32.88 | -6.16% | 32.93 | 31.34 |
