Varun Beverages Share Price History

VBL

39222.80 (-5.50%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Varun Beverages Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	414.95	392	-5.49%	416.45	389.65
Thu Oct 29 2026	405	414.79	2.54%	416.6	404.7
Wed Oct 28 2026	411	404.5	-2.76%	412.89	402.85
Tue Oct 27 2026	407.1	416	1.96%	416	405.7
Mon Oct 26 2026	396.5	408	3.26%	409.79	388.04
Fri Oct 23 2026	404.39	395.1	-1.42%	404.39	385.79
Thu Oct 22 2026	405.1	400.79	-1.86%	406.39	399
Wed Oct 21 2026	421	408.39	-2.89%	421.7	401.85
Mon Oct 19 2026	430	420.54	-2.31%	430.45	418.5
Fri Oct 16 2026	431.79	430.5	0.29%	435.25	424

1
2
3
4
...
25

Varun Beverages Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support