Varun Beverages share price history
VBL
445.9
11.05 (2.54%)Last updated on 9 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 434 | 445.9 | 2.54% | 447.35 | 431.85 |
| Wed Oct 08 2025 | 439.95 | 434.85 | -1.17% | 440.85 | 431.64 |
| Tue Oct 07 2025 | 438.5 | 440 | 0.24% | 441.64 | 436.29 |
| Mon Oct 06 2025 | 440.2 | 438.95 | -1.01% | 443.2 | 437.35 |
| Fri Oct 03 2025 | 442.95 | 443.45 | 0.11% | 445.2 | 437.54 |
| Wed Oct 01 2025 | 444.89 | 442.95 | -0.17% | 448.2 | 442 |
| Tue Sep 30 2025 | 453.79 | 443.7 | -1.77% | 454 | 441.04 |
| Mon Sep 29 2025 | 450 | 451.7 | 1.56% | 453.14 | 445.39 |
| Fri Sep 26 2025 | 450.1 | 444.75 | -1.57% | 453.14 | 443.54 |
| Thu Sep 25 2025 | 452.6 | 451.85 | -0.17% | 456.5 | 450.1 |