Varun Beverages share price history
VBL
449.3
6.40 (-1.40%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 452.5 | 449.3 | -1.40% | 453.75 | 445.6 |
| Thu Feb 12 2026 | 457 | 455.7 | -0.26% | 458.2 | 451 |
| Wed Feb 11 2026 | 456.5 | 456.89 | 0.09% | 458.95 | 453.14 |
| Tue Feb 10 2026 | 460 | 456.5 | -0.19% | 462.7 | 454.7 |
| Mon Feb 09 2026 | 443.45 | 457.35 | 4.17% | 459 | 439.1 |
| Fri Feb 06 2026 | 437.1 | 439.04 | 0.44% | 444.79 | 432.2 |
| Thu Feb 05 2026 | 447.45 | 437.1 | -1.75% | 448.89 | 436.6 |
| Wed Feb 04 2026 | 454 | 444.89 | -1.38% | 454 | 438.04 |
| Tue Feb 03 2026 | 479 | 451.1 | -3.26% | 492.14 | 440.6 |
| Mon Feb 02 2026 | 468 | 466.29 | -0.60% | 480.95 | 457.25 |
