Varun Beverages share price history
VBL
500.4
2.00 (-0.40%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 498.5 | 500.4 | -0.40% | 505.8 | 496.6 |
| Wed Jan 14 2026 | 500.39 | 502.39 | 0.24% | 508.85 | 497.85 |
| Tue Jan 13 2026 | 493.79 | 501.2 | 1.50% | 502.1 | 489.29 |
| Mon Jan 12 2026 | 486.6 | 493.79 | 0.98% | 498.79 | 485.39 |
| Fri Jan 09 2026 | 496 | 489 | -2.37% | 504.39 | 488 |
| Thu Jan 08 2026 | 510.25 | 500.89 | -1.73% | 511.64 | 497.79 |
| Wed Jan 07 2026 | 500 | 509.7 | 2.18% | 511.5 | 497.85 |
| Tue Jan 06 2026 | 486.54 | 498.85 | 2.08% | 502 | 483.7 |
| Mon Jan 05 2026 | 492 | 488.7 | -1.03% | 493.79 | 485.64 |
| Fri Jan 02 2026 | 492.45 | 493.79 | 0.41% | 496.95 | 487 |
