Varun Beverages share price history
VBL
487.15
10.55 (-2.12%)Last updated on 29 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 495.1 | 487.15 | -2.12% | 499.4 | 483.9 |
| Thu Aug 28 2025 | 516.9 | 497.7 | -2.13% | 517 | 495.25 |
| Tue Aug 26 2025 | 512 | 508.54 | -1.45% | 516.2 | 507.35 |
| Mon Aug 25 2025 | 516.59 | 516 | -0.11% | 518.84 | 512.84 |
| Fri Aug 22 2025 | 515 | 516.59 | -0.13% | 523.2 | 506.1 |
| Thu Aug 21 2025 | 520.25 | 517.25 | -0.08% | 522.5 | 515.09 |
| Wed Aug 20 2025 | 504.89 | 517.65 | 2.43% | 524.54 | 504.79 |
| Tue Aug 19 2025 | 500.39 | 505.39 | 1.12% | 510.79 | 498.6 |
| Mon Aug 18 2025 | 505 | 499.79 | -0.41% | 508.79 | 493.25 |
| Thu Aug 14 2025 | 510.85 | 501.85 | -1.81% | 510.85 | 499.45 |