Varun Beverages share price history
VBL
495
40.85 (8.99%)Last updated on 30 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 495 | 495 | 9.00% | 495 | 495 |
| Tue Oct 28 2025 | 459.35 | 454.14 | -1.13% | 461.29 | 451.79 |
| Mon Oct 27 2025 | 462 | 459.35 | -0.44% | 468 | 457 |
| Fri Oct 24 2025 | 465.35 | 461.39 | -0.89% | 465.54 | 459.25 |
| Thu Oct 23 2025 | 464.1 | 465.54 | 1.33% | 471.5 | 462.95 |
| Tue Oct 21 2025 | 456.39 | 459.45 | 0.68% | 461 | 456.35 |
| Mon Oct 20 2025 | 463.79 | 456.35 | -1.12% | 464.1 | 455.14 |
| Fri Oct 17 2025 | 460.79 | 461.54 | 0.05% | 468.2 | 458.14 |
| Thu Oct 16 2025 | 445.35 | 461.29 | 3.58% | 463.45 | 445.35 |
| Wed Oct 15 2025 | 441.6 | 445.35 | 0.85% | 446.5 | 440.2 |