Varun Beverages share price history
VBL
452.95
4.95 (-1.08%)Last updated on 19 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 457.9 | 452.95 | -1.08% | 457.9 | 452.5 |
| Tue Nov 18 2025 | 459.7 | 457.89 | -0.83% | 460.5 | 454 |
| Mon Nov 17 2025 | 463 | 461.7 | 0.50% | 464.04 | 458.64 |
| Fri Nov 14 2025 | 453 | 459.39 | 1.41% | 460.5 | 448.6 |
| Thu Nov 13 2025 | 459.35 | 453 | -1.37% | 460.39 | 451.6 |
| Wed Nov 12 2025 | 470.6 | 459.29 | -2.40% | 470.6 | 458.6 |
| Tue Nov 11 2025 | 463.25 | 470.6 | 1.59% | 472.7 | 460.2 |
| Mon Nov 10 2025 | 470.2 | 463.25 | -1.48% | 471.5 | 461.89 |
| Fri Nov 07 2025 | 472 | 470.2 | -0.35% | 472.89 | 466.39 |
| Thu Nov 06 2025 | 473.75 | 471.85 | 0.18% | 478.79 | 470.2 |