Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 530 | 526.25 | -0.66% | 538.59 | 524.34 |
| Tue Jun 09 2026 | 524 | 529.75 | 1.46% | 531.25 | 523.84 |
| Mon Jun 08 2026 | 518.29 | 522.15 | -0.22% | 531 | 511.5 |
| Fri Jun 05 2026 | 527.5 | 523.29 | -0.97% | 527.9 | 518.29 |
| Thu Jun 04 2026 | 533 | 528.4 | -0.94% | 535.79 | 527.15 |
| Wed Jun 03 2026 | 538.95 | 533.4 | -0.67% | 539.65 | 528.5 |
| Tue Jun 02 2026 | 518 | 537 | 2.19% | 538 | 515.15 |
| Mon Jun 01 2026 | 529 | 525.5 | -0.47% | 532.29 | 522 |
| Fri May 29 2026 | 539 | 528 | -1.22% | 544.4 | 525.45 |
| Wed May 27 2026 | 532.7 | 534.5 | 0.60% | 540 | 530.4 |
