Varun Beverages share price history
VBL
455
15.95 (3.63%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 443.45 | 455 | 3.64% | 455.4 | 439.1 |
| Fri Feb 06 2026 | 437.1 | 439.04 | 0.44% | 444.79 | 432.2 |
| Thu Feb 05 2026 | 447.45 | 437.1 | -1.75% | 448.89 | 436.6 |
| Wed Feb 04 2026 | 454 | 444.89 | -1.38% | 454 | 438.04 |
| Tue Feb 03 2026 | 479 | 451.1 | -3.26% | 492.14 | 440.6 |
| Mon Feb 02 2026 | 468 | 466.29 | -0.60% | 480.95 | 457.25 |
| Sun Feb 01 2026 | 470 | 469.1 | -0.46% | 474.75 | 462.5 |
| Fri Jan 30 2026 | 463.1 | 471.25 | 0.90% | 475 | 462.79 |
| Thu Jan 29 2026 | 469 | 467.04 | -0.29% | 470.54 | 451.45 |
| Wed Jan 28 2026 | 472.14 | 468.39 | -0.69% | 473.45 | 461 |
