Varun Beverages Share Price History

VBL

4419.00 (2.08%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Varun Beverages Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	430.55	441	2.08%	441	430.15
Thu Oct 08 2026	442	432	-1.99%	442	428.95
Wed Oct 07 2026	438	440.75	0.33%	444.04	435
Tue Oct 06 2026	440.5	439.29	-0.07%	442.75	435.85
Mon Oct 05 2026	426.29	439.6	3.36%	440.2	426.29
Thu Oct 01 2026	428	425.29	-1.55%	430.79	415.35
Wed Sep 30 2026	428	432	0.47%	436.39	427.5
Tue Sep 29 2026	428.64	430	0.00%	432.89	425.14
Mon Sep 28 2026	433	430	-1.10%	433.5	426.2
Fri Sep 25 2026	428.29	434.79	0.82%	436.6	428.29

1
2
3
4
...
25

Varun Beverages Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support