Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 523.09 | 513.7 | -1.80% | 523.9 | 509.25 |
| Wed Apr 29 2026 | 520.9 | 523.09 | 0.88% | 534.7 | 519.45 |
| Tue Apr 28 2026 | 521.5 | 518.54 | -0.06% | 529.4 | 515.04 |
| Mon Apr 27 2026 | 494.89 | 518.84 | 5.79% | 521.7 | 479.85 |
| Fri Apr 24 2026 | 484.39 | 490.45 | 1.28% | 492.89 | 481.29 |
| Thu Apr 23 2026 | 490 | 484.25 | -2.16% | 490.85 | 476.39 |
| Wed Apr 22 2026 | 486.95 | 494.95 | 2.03% | 498.7 | 484.35 |
| Tue Apr 21 2026 | 466.54 | 485.1 | 3.98% | 487.04 | 466.54 |
| Mon Apr 20 2026 | 476.39 | 466.54 | -1.55% | 476.95 | 464.29 |
| Fri Apr 17 2026 | 453.29 | 473.89 | 2.93% | 475.2 | 453.29 |
