Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 406 | 401.45 | -0.79% | 409.65 | 400 |
| Thu Mar 19 2026 | 410.25 | 404.64 | -2.52% | 410.45 | 403.29 |
| Wed Mar 18 2026 | 410 | 415.1 | 2.15% | 418 | 408.29 |
| Tue Mar 17 2026 | 410.75 | 406.35 | -0.19% | 411.1 | 402.5 |
| Mon Mar 16 2026 | 401.6 | 407.14 | 1.46% | 416.39 | 401.1 |
| Fri Mar 13 2026 | 410 | 401.29 | -2.37% | 418.54 | 400.45 |
| Thu Mar 12 2026 | 432 | 411.04 | -4.69% | 432 | 410 |
| Wed Mar 11 2026 | 437.89 | 431.25 | -1.20% | 441.79 | 430 |
| Tue Mar 10 2026 | 444.7 | 436.5 | -0.29% | 444.7 | 434.1 |
| Mon Mar 09 2026 | 444 | 437.75 | -2.21% | 444 | 433.35 |
