| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 504.2 | 495.95 | -1.34% | 507.15 | 494.65 |
| Thu Aug 07 2025 | 495 | 502.7 | 0.70% | 504.25 | 491.39 |
| Wed Aug 06 2025 | 506 | 499.2 | -1.75% | 507.95 | 497.25 |
| Tue Aug 05 2025 | 511 | 508.1 | -0.10% | 512.9 | 504.64 |
| Mon Aug 04 2025 | 510 | 508.6 | -0.64% | 511.54 | 503.04 |
| Fri Aug 01 2025 | 522.59 | 511.89 | -2.05% | 524.2 | 510.1 |
| Thu Jul 31 2025 | 512.04 | 522.59 | 0.10% | 525 | 512 |
| Wed Jul 30 2025 | 515 | 522.09 | 1.94% | 534.2 | 515 |
| Tue Jul 29 2025 | 486.1 | 512.15 | 5.22% | 514.79 | 478.04 |
| Mon Jul 28 2025 | 474 | 486.75 | 2.01% | 488.1 | 473.14 |