Varun Beverages share price history
VBL
482.7
0.15 (-0.03%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 483.9 | 482.7 | -0.03% | 494.35 | 481.45 |
| Fri Dec 26 2025 | 476 | 482.85 | 1.09% | 483.5 | 475.1 |
| Wed Dec 24 2025 | 481.5 | 477.64 | -0.85% | 482 | 472.5 |
| Tue Dec 23 2025 | 488.6 | 481.75 | -0.80% | 488.64 | 478.75 |
| Mon Dec 22 2025 | 479 | 485.64 | 3.46% | 487 | 473 |
| Fri Dec 19 2025 | 471.25 | 469.39 | -0.89% | 476.85 | 466.95 |
| Thu Dec 18 2025 | 470.79 | 473.6 | 0.58% | 474.6 | 461.04 |
| Wed Dec 17 2025 | 475 | 470.85 | -1.32% | 478.7 | 466.79 |
| Tue Dec 16 2025 | 475.1 | 477.14 | -0.10% | 484.95 | 473.5 |
| Mon Dec 15 2025 | 481 | 477.6 | -0.49% | 481.29 | 474 |
