| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 457.45 | 461.79 | 0.48% | 468.39 | 454.75 |
| Fri Jun 20 2025 | 448 | 459.6 | 2.44% | 462 | 447.64 |
| Thu Jun 19 2025 | 460 | 448.64 | -4.42% | 463.14 | 446.14 |
| Wed Jun 18 2025 | 467 | 469.39 | -0.20% | 471.2 | 465.2 |
| Tue Jun 17 2025 | 474 | 470.35 | -0.59% | 479 | 469.29 |
| Mon Jun 16 2025 | 469 | 473.14 | 0.69% | 475.45 | 458.54 |
| Fri Jun 13 2025 | 469.95 | 469.89 | -1.41% | 472.6 | 465 |
| Thu Jun 12 2025 | 478.5 | 476.6 | 0.32% | 484.45 | 474.1 |
| Wed Jun 11 2025 | 478.04 | 475.1 | -0.24% | 479.35 | 470 |
| Tue Jun 10 2025 | 479.2 | 476.25 | -0.07% | 484 | 475.64 |