Varun Beverages share price history

VBL

495

40.85 (8.99%)
Last updated on 30 Oct, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Varun Beverages Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20254954959.00%495495
Tue Oct 28 2025459.35454.14-1.13%461.29451.79
Mon Oct 27 2025462459.35-0.44%468457
Fri Oct 24 2025465.35461.39-0.89%465.54459.25
Thu Oct 23 2025464.1465.541.33%471.5462.95
Tue Oct 21 2025456.39459.450.68%461456.35
Mon Oct 20 2025463.79456.35-1.12%464.1455.14
Fri Oct 17 2025460.79461.540.05%468.2458.14
Thu Oct 16 2025445.35461.293.58%463.45445.35
Wed Oct 15 2025441.6445.350.85%446.5440.2