Varun Beverages share price history
VBL
473.6
0.05 (0.01%)Last updated on 19 Sep, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 472 | 473.6 | 0.01% | 475.9 | 470.1 |
| Thu Sep 18 2025 | 472 | 473.54 | 0.53% | 475.5 | 464.6 |
| Wed Sep 17 2025 | 464.39 | 471.04 | 1.76% | 476.85 | 463.14 |
| Tue Sep 16 2025 | 470 | 462.89 | -1.86% | 472.7 | 461.85 |
| Mon Sep 15 2025 | 471 | 471.64 | 0.39% | 474 | 470.25 |
| Fri Sep 12 2025 | 474.64 | 469.79 | -1.02% | 476.35 | 468.64 |
| Thu Sep 11 2025 | 476.7 | 474.64 | -0.24% | 477.45 | 471.7 |
| Wed Sep 10 2025 | 475.95 | 475.79 | 0.27% | 479.7 | 474.64 |
| Tue Sep 09 2025 | 476 | 474.5 | 0.10% | 478.64 | 471.45 |
| Mon Sep 08 2025 | 469.7 | 474.04 | 0.94% | 477.89 | 469.25 |