Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 425.8 | 431.6 | 2.06% | 434 | 425.05 |
| Thu Apr 09 2026 | 421.39 | 422.89 | 0.24% | 429.5 | 414.7 |
| Wed Apr 08 2026 | 412.89 | 421.89 | 5.25% | 424 | 411.04 |
| Tue Apr 07 2026 | 400 | 400.85 | -0.04% | 402.25 | 395.29 |
| Mon Apr 06 2026 | 405 | 401 | -0.67% | 407.64 | 399.79 |
| Thu Apr 02 2026 | 397.6 | 403.7 | 0.48% | 405 | 390.6 |
| Wed Apr 01 2026 | 397.29 | 401.79 | 4.61% | 404.25 | 389.04 |
| Mon Mar 30 2026 | 386 | 384.1 | -1.33% | 391.54 | 381.5 |
| Fri Mar 27 2026 | 400 | 389.29 | -3.03% | 400.89 | 388 |
| Wed Mar 25 2026 | 394.89 | 401.45 | 3.37% | 407.39 | 391.1 |
