| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 469.9 | 480.1 | 2.19% | 481.95 | 464.95 |
| Tue Jul 15 2025 | 464 | 469.79 | 1.86% | 470.7 | 462.25 |
| Mon Jul 14 2025 | 453.04 | 461.2 | 1.98% | 462 | 450 |
| Fri Jul 11 2025 | 459.89 | 452.25 | -1.63% | 461.35 | 451 |
| Thu Jul 10 2025 | 467.2 | 459.75 | -1.29% | 467.75 | 459 |
| Wed Jul 09 2025 | 463.95 | 465.75 | 1.66% | 469.5 | 463.1 |
| Tue Jul 08 2025 | 465 | 458.14 | -1.27% | 466.54 | 457.04 |
| Mon Jul 07 2025 | 456.6 | 464.04 | 1.73% | 464.89 | 452 |
| Fri Jul 04 2025 | 451.85 | 456.14 | 1.21% | 456.7 | 449.29 |
| Thu Jul 03 2025 | 454.89 | 450.7 | -0.52% | 457.6 | 450.1 |