Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 515 | 519.85 | 1.14% | 525.9 | 514.15 |
| Wed May 20 2026 | 507.5 | 514 | -0.15% | 516.7 | 506.95 |
| Tue May 19 2026 | 511.89 | 514.79 | 0.64% | 518.84 | 509.29 |
| Mon May 18 2026 | 503.79 | 511.5 | 1.53% | 514.7 | 494.29 |
| Fri May 15 2026 | 507 | 503.79 | -0.27% | 510 | 501.14 |
| Thu May 14 2026 | 491.39 | 505.14 | 3.27% | 506.89 | 489.45 |
| Wed May 13 2026 | 485 | 489.14 | 0.16% | 498.79 | 484.64 |
| Tue May 12 2026 | 499 | 488.35 | -2.58% | 505.64 | 486.6 |
| Mon May 11 2026 | 506 | 501.29 | -1.49% | 507.45 | 499.5 |
| Fri May 08 2026 | 511 | 508.85 | -0.34% | 514.5 | 506.6 |
