Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 461.95 | 451.4 | -1.97% | 464.35 | 449.55 |
| Thu Feb 26 2026 | 456.35 | 460.45 | 1.01% | 462.7 | 454.7 |
| Wed Feb 25 2026 | 460.1 | 455.85 | -0.71% | 462 | 454.54 |
| Tue Feb 24 2026 | 455 | 459.1 | 0.40% | 463.89 | 451.1 |
| Mon Feb 23 2026 | 457.54 | 457.29 | 0.76% | 459.14 | 454.54 |
| Fri Feb 20 2026 | 450.85 | 453.85 | 0.08% | 456.6 | 449.29 |
| Thu Feb 19 2026 | 463.64 | 453.5 | -2.19% | 464 | 451.04 |
| Wed Feb 18 2026 | 458.04 | 463.64 | 1.22% | 464.39 | 455.2 |
| Tue Feb 17 2026 | 455 | 458.04 | 0.48% | 459.39 | 454.35 |
| Mon Feb 16 2026 | 447 | 455.85 | 1.46% | 458.85 | 444.29 |
