Varun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 509 | 518.9 | 2.24% | 523.8 | 507.6 |
| Tue Jun 30 2026 | 506.39 | 507.54 | 0.68% | 510.29 | 502.75 |
| Mon Jun 29 2026 | 507.64 | 504.1 | -0.70% | 508.85 | 502.35 |
| Thu Jun 25 2026 | 508.75 | 507.64 | 0.19% | 514.59 | 505.45 |
| Wed Jun 24 2026 | 507.39 | 506.7 | 0.48% | 514.54 | 504.29 |
| Tue Jun 23 2026 | 512.04 | 504.29 | -1.69% | 517 | 502.95 |
| Mon Jun 22 2026 | 528 | 512.95 | -3.13% | 530 | 504.1 |
| Fri Jun 19 2026 | 535.9 | 529.5 | -0.38% | 538.7 | 526.34 |
| Thu Jun 18 2026 | 547.7 | 531.54 | -2.30% | 551.7 | 529.9 |
| Wed Jun 17 2026 | 541.2 | 544.04 | 0.55% | 555.79 | 540.09 |
