Varroc Engineering share price history
VARROC
616.45
9.00 (1.48%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 615 | 616.45 | 1.48% | 623.75 | 612.6 |
| Tue Oct 28 2025 | 609 | 607.45 | 0.29% | 617 | 602 |
| Mon Oct 27 2025 | 604.2 | 605.7 | -0.29% | 609.4 | 596.29 |
| Fri Oct 24 2025 | 616 | 607.45 | -1.75% | 618.25 | 606.75 |
| Thu Oct 23 2025 | 625 | 618.29 | -1.03% | 625.95 | 616.75 |
| Tue Oct 21 2025 | 630 | 624.75 | 0.36% | 633.79 | 623 |
| Mon Oct 20 2025 | 614.54 | 622.5 | 1.30% | 625.79 | 611.5 |
| Fri Oct 17 2025 | 616.9 | 614.54 | -0.27% | 618.5 | 608.04 |
| Thu Oct 16 2025 | 593 | 616.2 | 2.93% | 618.7 | 593 |
| Wed Oct 15 2025 | 589.7 | 598.65 | 1.00% | 603 | 583.7 |