Varroc Engineering share price history
VARROC
538.8
12.90 (-2.34%)Last updated on 26 Aug, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 546.5 | 538.8 | -2.34% | 547.05 | 535 |
| Fri Aug 22 2025 | 550.9 | 551.7 | 0.13% | 557.04 | 543.84 |
| Thu Aug 21 2025 | 553.2 | 551 | -0.40% | 558.2 | 549.2 |
| Wed Aug 20 2025 | 545.79 | 553.2 | 1.66% | 555.54 | 544.54 |
| Tue Aug 19 2025 | 540 | 544.15 | 0.72% | 552.34 | 535.7 |
| Mon Aug 18 2025 | 524.79 | 540.25 | 3.93% | 544.45 | 520.04 |
| Thu Aug 14 2025 | 511.5 | 519.84 | 1.83% | 523 | 511.29 |
| Wed Aug 13 2025 | 525 | 510.5 | -1.76% | 525 | 508 |
| Tue Aug 12 2025 | 520.2 | 519.65 | -0.51% | 521.95 | 515.9 |
| Mon Aug 11 2025 | 510.54 | 522.34 | 2.23% | 525 | 501.45 |