Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 550 | 540.95 | -1.59% | 554.7 | 532.8 |
| Thu Feb 26 2026 | 552.54 | 549.7 | -0.27% | 556.7 | 546.75 |
| Wed Feb 25 2026 | 547 | 551.2 | 0.95% | 553.25 | 542.29 |
| Tue Feb 24 2026 | 549.09 | 546 | -1.06% | 549.2 | 535.4 |
| Mon Feb 23 2026 | 549.9 | 551.84 | 1.09% | 557 | 544 |
| Fri Feb 20 2026 | 556.65 | 545.9 | -1.93% | 556.65 | 542.2 |
| Thu Feb 19 2026 | 567.45 | 556.65 | -1.90% | 578.04 | 552.5 |
| Wed Feb 18 2026 | 559.5 | 567.45 | 1.42% | 569.4 | 558.9 |
| Tue Feb 17 2026 | 562 | 559.5 | -0.50% | 568 | 554.65 |
| Mon Feb 16 2026 | 556.29 | 562.29 | 0.81% | 570.5 | 552 |
Varroc Engineering Associated Pages
