Varroc Engineering share price history
VARROC
553.75
7.95 (-1.42%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 558 | 553.75 | -1.42% | 559.15 | 548.1 |
| Fri Jan 16 2026 | 569.95 | 561.7 | -0.88% | 571.2 | 557.04 |
| Wed Jan 14 2026 | 568.5 | 566.7 | 0.59% | 571 | 562.25 |
| Tue Jan 13 2026 | 570.59 | 563.4 | -1.48% | 580.7 | 559.2 |
| Mon Jan 12 2026 | 578.65 | 571.84 | -1.75% | 583.79 | 561.5 |
| Fri Jan 09 2026 | 605 | 582 | -2.50% | 605 | 575.4 |
| Thu Jan 08 2026 | 605 | 596.9 | -0.88% | 607.15 | 593.04 |
| Wed Jan 07 2026 | 615.59 | 602.2 | -2.41% | 615.65 | 601.59 |
| Tue Jan 06 2026 | 626.5 | 617.09 | -1.56% | 626.5 | 613.59 |
| Mon Jan 05 2026 | 605.04 | 626.9 | 2.64% | 632.09 | 605.04 |
