Varroc Engineering share price history
VARROC
641.2
3.20 (0.50%)Last updated on 19 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 636.7 | 641.2 | 0.50% | 655 | 633 |
| Tue Nov 18 2025 | 648.9 | 638 | -1.43% | 648.9 | 634 |
| Mon Nov 17 2025 | 655.59 | 647.25 | -0.85% | 655.59 | 636.79 |
| Fri Nov 14 2025 | 644.84 | 652.79 | 1.21% | 674.5 | 644 |
| Thu Nov 13 2025 | 647 | 645 | -0.50% | 669.79 | 623.25 |
| Wed Nov 12 2025 | 647.79 | 648.25 | 0.50% | 659 | 622.59 |
| Tue Nov 11 2025 | 647 | 645 | -0.35% | 650.04 | 638 |
| Mon Nov 10 2025 | 646 | 647.29 | 1.01% | 656 | 633 |
| Fri Nov 07 2025 | 632 | 640.84 | 2.53% | 649.7 | 612 |
| Thu Nov 06 2025 | 623.45 | 625.04 | -0.03% | 631.95 | 611.84 |