Varroc Engineering share price history
VARROC
636.3
14.05 (2.26%)Last updated on 16 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 628.4 | 636.3 | 2.26% | 639 | 622.1 |
| Mon Sep 15 2025 | 600 | 622.25 | 3.44% | 630 | 592.59 |
| Fri Sep 12 2025 | 607 | 601.54 | -1.39% | 612.95 | 596 |
| Thu Sep 11 2025 | 608.79 | 610.04 | 0.11% | 621.9 | 604.29 |
| Wed Sep 10 2025 | 612 | 609.34 | -0.57% | 613.4 | 601.15 |
| Tue Sep 09 2025 | 606 | 612.84 | 1.51% | 617.5 | 604 |
| Mon Sep 08 2025 | 610 | 603.75 | 0.28% | 624.65 | 601.25 |
| Fri Sep 05 2025 | 560 | 602.09 | 7.31% | 611.4 | 556.04 |
| Thu Sep 04 2025 | 575 | 561.09 | -1.98% | 576.7 | 558.2 |
| Wed Sep 03 2025 | 564.79 | 572.45 | 1.34% | 576.95 | 563 |