Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 506 | 498.2 | -1.08% | 512 | 495.05 |
| Thu Mar 19 2026 | 518 | 503.64 | -3.94% | 522.59 | 502 |
| Wed Mar 18 2026 | 499.2 | 524.29 | 6.08% | 535.84 | 493.85 |
| Tue Mar 17 2026 | 480 | 494.25 | 3.22% | 498.39 | 476.1 |
| Mon Mar 16 2026 | 475 | 478.85 | -0.40% | 482.6 | 467 |
| Fri Mar 13 2026 | 492.54 | 480.75 | -2.95% | 492.54 | 471.25 |
| Thu Mar 12 2026 | 504.89 | 495.35 | 0.20% | 504.89 | 480 |
| Wed Mar 11 2026 | 497.95 | 494.35 | -0.72% | 505.64 | 488.35 |
| Tue Mar 10 2026 | 487.79 | 497.95 | 2.99% | 502.45 | 487.79 |
| Mon Mar 09 2026 | 510 | 483.5 | -6.05% | 513.29 | 473 |
Varroc Engineering Associated Pages
