Varroc Engineering share price history

VARROC

616.45

9.00 (1.48%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Varroc Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025615616.451.48%623.75612.6
Tue Oct 28 2025609607.450.29%617602
Mon Oct 27 2025604.2605.7-0.29%609.4596.29
Fri Oct 24 2025616607.45-1.75%618.25606.75
Thu Oct 23 2025625618.29-1.03%625.95616.75
Tue Oct 21 2025630624.750.36%633.79623
Mon Oct 20 2025614.54622.51.30%625.79611.5
Fri Oct 17 2025616.9614.54-0.27%618.5608.04
Thu Oct 16 2025593616.22.93%618.7593
Wed Oct 15 2025589.7598.651.00%603583.7