Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 806 | 766.2 | -4.75% | 806 | 761.5 |
| Thu Oct 29 2026 | 802.7 | 804.4 | -0.38% | 810.75 | 795.5 |
| Wed Oct 28 2026 | 801 | 807.5 | 0.25% | 819 | 791.79 |
| Tue Oct 27 2026 | 777.7 | 805.45 | 3.46% | 820 | 773.09 |
| Mon Oct 26 2026 | 764.25 | 778.54 | 1.87% | 780.7 | 743.7 |
| Fri Oct 23 2026 | 785.09 | 764.25 | -3.38% | 787.04 | 746.65 |
| Thu Oct 22 2026 | 797 | 791 | -0.72% | 807.59 | 775 |
| Wed Oct 21 2026 | 806.25 | 796.75 | -0.78% | 816.59 | 788.34 |
| Mon Oct 19 2026 | 820.79 | 803 | -1.77% | 824.79 | 798 |
| Fri Oct 16 2026 | 821 | 817.45 | -0.36% | 828 | 812.7 |
Varroc Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARROC
