Varroc Engineering share price history
VARROC
637.7
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 618 | 637.7 | 2.58% | 643.34 | 610.4 |
| Mon Dec 08 2025 | 638.09 | 621.65 | -2.58% | 640.54 | 615 |
| Fri Dec 05 2025 | 638.04 | 638.09 | -0.58% | 644.95 | 601.2 |
| Thu Dec 04 2025 | 649 | 641.84 | -0.95% | 650.09 | 639 |
| Wed Dec 03 2025 | 666 | 648 | -2.51% | 666.9 | 641.29 |
| Tue Dec 02 2025 | 670.95 | 664.7 | -0.78% | 678 | 659.2 |
| Mon Dec 01 2025 | 664.9 | 669.95 | 1.60% | 694.7 | 660 |
| Fri Nov 28 2025 | 657.34 | 659.4 | 0.24% | 665 | 652.54 |
| Thu Nov 27 2025 | 659.9 | 657.79 | -0.34% | 664.5 | 653.09 |
| Wed Nov 26 2025 | 665.9 | 660.04 | 0.03% | 674 | 657.25 |