| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 540 | 538.5 | -0.38% | 542 | 528.1 |
| Tue Aug 05 2025 | 516.5 | 540.54 | 4.76% | 545 | 516.5 |
| Mon Aug 04 2025 | 526.09 | 516 | -1.41% | 527.59 | 514.04 |
| Fri Aug 01 2025 | 535 | 523.4 | -2.52% | 545.65 | 521.2 |
| Thu Jul 31 2025 | 536 | 536.95 | 0.13% | 548.09 | 529.25 |
| Wed Jul 30 2025 | 535.9 | 536.25 | 0.26% | 538.9 | 526.59 |
| Tue Jul 29 2025 | 524 | 534.84 | 1.89% | 537.9 | 522.04 |
| Mon Jul 28 2025 | 538 | 524.9 | -2.51% | 544 | 523.04 |
| Fri Jul 25 2025 | 551 | 538.4 | -1.75% | 553.25 | 535 |
| Thu Jul 24 2025 | 554 | 548 | -1.14% | 558.4 | 545.09 |