Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 802.9 | 793.6 | -1.16% | 806.95 | 784.65 |
| Thu Oct 08 2026 | 824.75 | 802.9 | -2.53% | 824.75 | 797 |
| Wed Oct 07 2026 | 814.45 | 823.75 | 1.14% | 826.79 | 810 |
| Tue Oct 06 2026 | 824.09 | 814.45 | -0.68% | 829.45 | 793 |
| Mon Oct 05 2026 | 835 | 820 | -1.27% | 843.79 | 817 |
| Thu Oct 01 2026 | 856 | 830.59 | -3.75% | 860.15 | 815.59 |
| Wed Sep 30 2026 | 837.29 | 862.95 | 3.05% | 867 | 834 |
| Tue Sep 29 2026 | 846 | 837.4 | -1.29% | 848.84 | 826.95 |
| Mon Sep 28 2026 | 834.84 | 848.34 | 1.62% | 863.79 | 821.04 |
| Fri Sep 25 2026 | 830 | 834.84 | 0.17% | 840.95 | 827.5 |
Varroc Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARROC
