Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 569.05 | 561.5 | -2.36% | 576.95 | 560 |
| Wed Jun 10 2026 | 577.09 | 575.09 | -0.85% | 578 | 563.34 |
| Tue Jun 09 2026 | 576.79 | 580.04 | 1.57% | 584.79 | 571 |
| Mon Jun 08 2026 | 586.29 | 571.09 | -2.59% | 590 | 566.79 |
| Fri Jun 05 2026 | 600 | 586.29 | -2.54% | 606.54 | 578.54 |
| Thu Jun 04 2026 | 592.15 | 601.59 | 1.35% | 605.95 | 582.5 |
| Wed Jun 03 2026 | 576 | 593.59 | 3.36% | 595 | 566.9 |
| Tue Jun 02 2026 | 570.65 | 574.29 | -0.24% | 580.95 | 564.45 |
| Mon Jun 01 2026 | 570.15 | 575.65 | 1.81% | 580.95 | 562.95 |
| Fri May 29 2026 | 588 | 565.4 | -3.73% | 598 | 551.65 |
Varroc Engineering Associated Pages
