Varroc Engineering share price history
VARROC
587.5
7.10 (-1.19%)Last updated on 30 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 592.05 | 588.55 | -1.02% | 596.8 | 586.5 |
| Mon Dec 29 2025 | 605 | 594.59 | -1.90% | 610.29 | 588.84 |
| Fri Dec 26 2025 | 614.79 | 606.09 | -1.76% | 614.79 | 599.2 |
| Wed Dec 24 2025 | 629 | 616.95 | -2.19% | 632.45 | 614.25 |
| Tue Dec 23 2025 | 635.04 | 630.75 | -0.72% | 638 | 627.2 |
| Mon Dec 22 2025 | 634.59 | 635.34 | 0.05% | 641 | 632.5 |
| Fri Dec 19 2025 | 628 | 635 | 0.95% | 641 | 628 |
| Thu Dec 18 2025 | 625 | 629.04 | -0.71% | 631.34 | 620.09 |
| Wed Dec 17 2025 | 637.9 | 633.54 | 0.24% | 640.9 | 630.5 |
| Tue Dec 16 2025 | 649 | 632 | -1.88% | 649 | 624.5 |
