Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 508 | 526.35 | 5.33% | 529.7 | 502.95 |
| Thu Apr 09 2026 | 493.29 | 499.7 | -0.14% | 512.7 | 493.29 |
| Wed Apr 08 2026 | 491 | 500.39 | 5.76% | 514 | 485.6 |
| Tue Apr 07 2026 | 479 | 473.14 | -1.30% | 479.39 | 468.45 |
| Mon Apr 06 2026 | 489.2 | 479.39 | -2.17% | 492.45 | 476.2 |
| Thu Apr 02 2026 | 470.04 | 490 | 2.44% | 492.85 | 464.29 |
| Wed Apr 01 2026 | 479.89 | 478.35 | 2.34% | 489 | 473.5 |
| Mon Mar 30 2026 | 484.5 | 467.39 | -4.14% | 484.5 | 462 |
| Fri Mar 27 2026 | 495 | 487.6 | -1.17% | 497 | 479.89 |
| Wed Mar 25 2026 | 491.64 | 493.39 | 0.86% | 509 | 489.54 |
Varroc Engineering Associated Pages
