Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 642 | 658.15 | 2.52% | 660 | 640.2 |
| Mon Jul 20 2026 | 650 | 642 | -0.96% | 651.45 | 638.59 |
| Fri Jul 17 2026 | 664.9 | 648.2 | -1.73% | 667.79 | 645 |
| Thu Jul 16 2026 | 662.59 | 659.59 | -0.14% | 673.95 | 657 |
| Wed Jul 15 2026 | 666.59 | 660.54 | -0.92% | 676 | 657.95 |
| Tue Jul 14 2026 | 657.7 | 666.7 | 1.04% | 672.09 | 652 |
| Mon Jul 13 2026 | 660 | 659.84 | -0.24% | 673 | 651.04 |
| Fri Jul 10 2026 | 665 | 661.45 | 0.31% | 677.25 | 655.65 |
| Thu Jul 09 2026 | 641.75 | 659.4 | 3.56% | 670 | 641.75 |
| Wed Jul 08 2026 | 651.15 | 636.75 | -2.21% | 656.84 | 631.04 |
Varroc Engineering Associated Pages
