Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 568.2 | 561.95 | -1.10% | 570.9 | 559 |
| Thu May 21 2026 | 564.9 | 568.2 | 1.85% | 574.5 | 557.5 |
| Wed May 20 2026 | 553 | 557.9 | -0.45% | 561.95 | 553 |
| Tue May 19 2026 | 552.29 | 560.4 | 1.96% | 564.45 | 550 |
| Mon May 18 2026 | 552 | 549.65 | -1.47% | 555.59 | 541 |
| Fri May 15 2026 | 563 | 557.84 | -0.23% | 564.54 | 551.15 |
| Thu May 14 2026 | 570 | 559.15 | -0.68% | 570 | 554 |
| Wed May 13 2026 | 555.29 | 562.95 | 1.41% | 569.7 | 555 |
| Tue May 12 2026 | 553 | 555.15 | -0.13% | 567.15 | 550.29 |
| Mon May 11 2026 | 550 | 555.9 | -0.70% | 563.9 | 548.54 |
Varroc Engineering Associated Pages
