Varroc Engineering share price history
VARROC
559.95
13.50 (-2.35%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 575.4 | 559.95 | -2.35% | 580 | 556.55 |
| Fri Feb 06 2026 | 576 | 573.45 | -1.48% | 590.54 | 563.7 |
| Thu Feb 05 2026 | 610.84 | 582.09 | -5.18% | 619.5 | 576 |
| Wed Feb 04 2026 | 594.79 | 613.9 | 5.97% | 630 | 582 |
| Tue Feb 03 2026 | 594 | 579.29 | 1.76% | 594.04 | 575 |
| Mon Feb 02 2026 | 561.7 | 569.25 | -0.43% | 577.54 | 555.09 |
| Sun Feb 01 2026 | 571.9 | 571.7 | -0.90% | 579 | 555.2 |
| Fri Jan 30 2026 | 547.84 | 576.9 | 5.03% | 581.79 | 542.95 |
| Thu Jan 29 2026 | 563 | 549.25 | -1.49% | 563 | 536.79 |
| Wed Jan 28 2026 | 555 | 557.54 | 1.14% | 562.7 | 544.09 |
