Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 513.09 | 533.79 | 2.55% | 536.75 | 513.09 |
| Wed Apr 29 2026 | 517.5 | 520.5 | 1.04% | 524.7 | 516.04 |
| Tue Apr 28 2026 | 521.29 | 515.15 | -1.19% | 524.75 | 513 |
| Mon Apr 27 2026 | 511.2 | 521.34 | 1.77% | 524.04 | 504.04 |
| Fri Apr 24 2026 | 518.7 | 512.25 | -0.42% | 520 | 501.29 |
| Thu Apr 23 2026 | 533.79 | 514.4 | -3.63% | 533.79 | 511.1 |
| Wed Apr 22 2026 | 527 | 533.79 | 1.16% | 538 | 527 |
| Tue Apr 21 2026 | 534.95 | 527.65 | 0.29% | 534.95 | 525.04 |
| Mon Apr 20 2026 | 539 | 526.15 | -2.42% | 539 | 524 |
| Fri Apr 17 2026 | 534 | 539.2 | 1.08% | 545.9 | 530.5 |
Varroc Engineering Associated Pages
