Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 492.55 | 480.75 | -2.95% | 492.55 | 471.25 |
| Thu Mar 12 2026 | 504.89 | 495.35 | 0.20% | 504.89 | 480 |
| Wed Mar 11 2026 | 497.95 | 494.35 | -0.72% | 505.64 | 488.35 |
| Tue Mar 10 2026 | 487.79 | 497.95 | 2.99% | 502.45 | 487.79 |
| Mon Mar 09 2026 | 510 | 483.5 | -6.05% | 513.29 | 473 |
| Fri Mar 06 2026 | 509.7 | 514.65 | 0.88% | 518.7 | 506.2 |
| Thu Mar 05 2026 | 520 | 510.14 | -0.89% | 524.95 | 505 |
| Wed Mar 04 2026 | 523 | 514.7 | -2.01% | 524.5 | 511.1 |
| Mon Mar 02 2026 | 511.14 | 525.25 | -2.90% | 540.2 | 511.14 |
| Fri Feb 27 2026 | 550 | 540.95 | -1.59% | 554.7 | 532.79 |
Varroc Engineering Associated Pages
