Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 638 | 637.15 | 0.66% | 654.05 | 631.6 |
| Tue Jun 30 2026 | 618 | 633 | 2.33% | 652 | 616.15 |
| Mon Jun 29 2026 | 606.4 | 618.59 | 1.13% | 628.5 | 603.45 |
| Thu Jun 25 2026 | 614.79 | 611.65 | -0.83% | 623.95 | 609 |
| Wed Jun 24 2026 | 606.65 | 616.75 | 1.66% | 621.5 | 600.29 |
| Tue Jun 23 2026 | 627.79 | 606.65 | -2.85% | 627.79 | 602.54 |
| Mon Jun 22 2026 | 617.65 | 624.45 | 1.50% | 633.84 | 614 |
| Fri Jun 19 2026 | 605.65 | 615.2 | 0.30% | 618.84 | 600.7 |
| Thu Jun 18 2026 | 626 | 613.34 | -1.03% | 629.9 | 605.5 |
| Wed Jun 17 2026 | 623 | 619.7 | -0.53% | 624.65 | 611.25 |
Varroc Engineering Associated Pages
