Varroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 822 | 848 | 2.67% | 854.65 | 813.45 |
| Mon Aug 10 2026 | 804 | 825.95 | 1.82% | 839.25 | 796.04 |
| Fri Aug 07 2026 | 720 | 811.2 | 9.94% | 836.29 | 713.45 |
| Thu Aug 06 2026 | 726 | 737.84 | 2.82% | 757.45 | 719.59 |
| Wed Aug 05 2026 | 680 | 717.59 | 5.41% | 734.4 | 676.04 |
| Tue Aug 04 2026 | 686.65 | 680.75 | -0.90% | 688.5 | 672.54 |
| Mon Aug 03 2026 | 687.65 | 686.9 | 1.13% | 706.95 | 681.25 |
| Fri Jul 31 2026 | 669.5 | 679.2 | 2.20% | 691.15 | 662.34 |
| Thu Jul 30 2026 | 662 | 664.59 | 0.01% | 677.79 | 656.7 |
| Wed Jul 29 2026 | 664 | 664.54 | 0.89% | 671 | 652.09 |
Varroc Engineering Associated Pages
