Varroc Engineering share price history
VARROC
612.9
6.50 (-1.05%)Last updated on 6 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 618.95 | 612.9 | -1.05% | 618.95 | 606.15 |
| Fri Oct 03 2025 | 618.09 | 619.4 | 1.52% | 624.4 | 603.79 |
| Wed Oct 01 2025 | 592 | 610.15 | 3.35% | 615 | 588.09 |
| Tue Sep 30 2025 | 602 | 590.4 | -1.94% | 607.84 | 588.2 |
| Mon Sep 29 2025 | 620 | 602.09 | -2.55% | 629.59 | 597.29 |
| Fri Sep 26 2025 | 632.9 | 617.84 | -2.36% | 635.65 | 615.29 |
| Thu Sep 25 2025 | 646.45 | 632.79 | -2.05% | 646.45 | 630 |
| Wed Sep 24 2025 | 638.79 | 646.04 | 1.23% | 654.25 | 630 |
| Tue Sep 23 2025 | 645 | 638.2 | -0.30% | 664.15 | 632.15 |
| Mon Sep 22 2025 | 631 | 640.15 | 1.13% | 647.4 | 627.04 |