| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 568.4 | 564.8 | -1.14% | 576.1 | 564.5 |
| Tue Jul 15 2025 | 558 | 571.29 | 3.60% | 578 | 557.4 |
| Mon Jul 14 2025 | 567.9 | 551.45 | -1.70% | 567.9 | 549.25 |
| Fri Jul 11 2025 | 567.5 | 561 | -0.87% | 569.95 | 557.2 |
| Thu Jul 10 2025 | 558.95 | 565.95 | 1.30% | 577.34 | 558.95 |
| Wed Jul 09 2025 | 555 | 558.7 | 0.25% | 561.95 | 546 |
| Tue Jul 08 2025 | 570.2 | 557.29 | -2.30% | 570.2 | 554 |
| Mon Jul 07 2025 | 568.5 | 570.4 | 0.32% | 573 | 553.65 |
| Fri Jul 04 2025 | 563.09 | 568.59 | 0.67% | 570.4 | 557.65 |
| Thu Jul 03 2025 | 568.79 | 564.79 | -0.39% | 576.9 | 563.2 |