Varmora Granito Share Price History

VARMORA

Construction Mid Cap

137.650.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Varmora Granito Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	129.88	137.64	6.45%	148.27	125
Thu Nov 05 2026	137.47	129.3	-3.57%	137.47	125.12
Wed Nov 04 2026	122.94	134.08	8.78%	136	122
Tue Nov 03 2026	125.48	123.26	-1.49%	126.83	121
Mon Nov 02 2026	120.5	125.12	3.27%	127.75	119
Fri Oct 30 2026	121.04	121.16	-0.73%	123.43	117.41
Thu Oct 29 2026	123.38	122.05	-0.20%	123.38	119.27
Wed Oct 28 2026	124	122.3	-1.59%	124.59	121.27
Tue Oct 27 2026	120.09	124.27	1.02%	125.5	120.09
Mon Oct 26 2026	127.15	123.01	-3.26%	129.8	120.34

1
2
3

Varmora Granito Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support