Varmora Granito Share Price History

VARMORA

Construction Mid Cap

129.391.58 (1.24%)

Last updated on 19 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Varmora Granito Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	128.6	127.8	-1.87%	130	126
Thu Oct 15 2026	133.11	130.24	-2.16%	133.25	127.91
Wed Oct 14 2026	132.88	133.11	0.86%	134.91	131.41
Tue Oct 13 2026	133.38	131.97	-0.81%	133.88	130
Mon Oct 12 2026	134	133.05	-0.86%	134.88	130.97
Fri Oct 09 2026	135	134.21	0.04%	136	133
Thu Oct 08 2026	137.97	134.16	-1.57%	139.13	131.5
Wed Oct 07 2026	132.83	136.3	2.61%	137.3	130.35
Tue Oct 06 2026	134.6	132.83	-1.52%	136.02	130.5
Mon Oct 05 2026	135	134.88	0.43%	138.19	132.11

1
2

Varmora Granito Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support