Variman Global Enterprises share price history

VARIMAN

Real EstateSmall

16.09

0.54 (3.47%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Variman Global Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.9516.093.47%16.2915.85
Thu Aug 14 202514.8115.555.00%15.5514.55
Wed Aug 13 202514.8914.814.44%14.8914.39
Tue Aug 12 202513.6914.184.88%14.1813.69
Mon Aug 11 202513.0113.524.24%13.6112.38
Fri Aug 08 202512.7312.971.97%12.9712.47
Thu Aug 07 202512.7212.72-1.93%12.7212.72
Wed Aug 06 202512.9712.97-1.97%12.9712.97
Tue Aug 05 202513.2313.23-2.07%13.2313.23
Mon Aug 04 202513.5113.51-1.89%13.5113.51