Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.89 | 3.98 | 2.31% | 4.05 | 3.89 |
| Thu Jun 11 2026 | 4.05 | 3.89 | -2.75% | 4.05 | 3.82 |
| Wed Jun 10 2026 | 3.77 | 4 | 3.90% | 4.05 | 3.77 |
| Tue Jun 09 2026 | 3.79 | 3.85 | 4.05% | 3.88 | 3.59 |
| Mon Jun 08 2026 | 3.94 | 3.7 | -2.37% | 3.98 | 3.63 |
| Fri Jun 05 2026 | 3.75 | 3.79 | 1.07% | 3.82 | 3.75 |
| Thu Jun 04 2026 | 3.92 | 3.75 | -5.06% | 3.99 | 3.75 |
| Wed Jun 03 2026 | 3.99 | 3.95 | 0.77% | 4.03 | 3.74 |
| Tue Jun 02 2026 | 4.09 | 3.92 | -4.16% | 4.17 | 3.9 |
| Mon Jun 01 2026 | 4.28 | 4.09 | -1.45% | 4.28 | 3.95 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern
