Variman Global Enterprises share price history
VARIMAN
10.3
0.19 (-1.81%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVariman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.81 | 10.3 | -1.72% | 10.81 | 10.17 |
| Mon Sep 29 2025 | 10.56 | 10.48 | -0.66% | 10.86 | 10.35 |
| Fri Sep 26 2025 | 11.3 | 10.55 | -3.39% | 11.3 | 10.38 |
| Thu Sep 25 2025 | 10.72 | 10.92 | 1.87% | 11.1 | 10.4 |
| Wed Sep 24 2025 | 10.93 | 10.72 | -0.28% | 10.93 | 10.51 |
| Tue Sep 23 2025 | 11.39 | 10.75 | -3.15% | 11.39 | 10.55 |
| Mon Sep 22 2025 | 11.1 | 11.1 | -2.89% | 11.78 | 10.86 |
| Fri Sep 19 2025 | 11.18 | 11.43 | 0.79% | 11.89 | 10.77 |
| Thu Sep 18 2025 | 12.09 | 11.34 | -3.98% | 12.09 | 11.26 |
| Wed Sep 17 2025 | 12.05 | 11.81 | 2.16% | 12.05 | 11.6 |