Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.95 | 16.09 | 3.47% | 16.29 | 15.85 |
Thu Aug 14 2025 | 14.81 | 15.55 | 5.00% | 15.55 | 14.55 |
Wed Aug 13 2025 | 14.89 | 14.81 | 4.44% | 14.89 | 14.39 |
Tue Aug 12 2025 | 13.69 | 14.18 | 4.88% | 14.18 | 13.69 |
Mon Aug 11 2025 | 13.01 | 13.52 | 4.24% | 13.61 | 12.38 |
Fri Aug 08 2025 | 12.73 | 12.97 | 1.97% | 12.97 | 12.47 |
Thu Aug 07 2025 | 12.72 | 12.72 | -1.93% | 12.72 | 12.72 |
Wed Aug 06 2025 | 12.97 | 12.97 | -1.97% | 12.97 | 12.97 |
Tue Aug 05 2025 | 13.23 | 13.23 | -2.07% | 13.23 | 13.23 |
Mon Aug 04 2025 | 13.51 | 13.51 | -1.89% | 13.51 | 13.51 |