Variman Global Enterprises share price history
VARIMAN
4.79
0.00 (0.00%)Last updated on 12 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 4.57 | 4.78 | 4.60% | 4.78 | 4.57 |
| Tue Feb 10 2026 | 4.53 | 4.57 | 4.82% | 4.57 | 4.36 |
| Mon Feb 09 2026 | 4.34 | 4.36 | 0.93% | 4.51 | 4.17 |
| Fri Feb 06 2026 | 4.46 | 4.32 | 0.47% | 4.48 | 4.15 |
| Thu Feb 05 2026 | 4.73 | 4.3 | -4.66% | 4.73 | 4.3 |
| Wed Feb 04 2026 | 4.4 | 4.51 | 4.88% | 4.51 | 4.4 |
| Tue Feb 03 2026 | 4.3 | 4.3 | 0.00% | 4.44 | 4.09 |
| Mon Feb 02 2026 | 4.51 | 4.3 | -4.66% | 4.61 | 4.3 |
| Sun Feb 01 2026 | 4.76 | 4.51 | -5.05% | 4.92 | 4.51 |
| Fri Jan 30 2026 | 4.9 | 4.75 | -4.62% | 4.94 | 4.75 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern