Variman Global Enterprises share price history
VARIMAN
7.9
0.12 (-1.50%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVariman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 8.03 | 7.99 | -0.37% | 8.29 | 7.88 |
| Mon Nov 10 2025 | 8.59 | 8.02 | -3.49% | 8.59 | 7.96 |
| Fri Nov 07 2025 | 8.94 | 8.31 | -4.81% | 8.94 | 8.31 |
| Thu Nov 06 2025 | 8.63 | 8.73 | 1.16% | 8.85 | 8.31 |
| Tue Nov 04 2025 | 8.98 | 8.63 | -3.90% | 9.17 | 8.55 |
| Mon Nov 03 2025 | 9.6 | 8.98 | -3.54% | 9.77 | 8.85 |
| Fri Oct 31 2025 | 9.3 | 9.31 | 5.08% | 9.31 | 9.02 |
| Thu Oct 30 2025 | 8.75 | 8.86 | 4.98% | 8.86 | 8.44 |
| Wed Oct 29 2025 | 9.18 | 8.44 | -5.06% | 9.18 | 8.44 |
| Tue Oct 28 2025 | 9.35 | 8.89 | -4.92% | 9.72 | 8.89 |