| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 13.51 | 13.51 | -1.89% | 13.51 | 13.51 |
| Fri Aug 01 2025 | 13.77 | 13.77 | -2.06% | 13.77 | 13.77 |
| Thu Jul 31 2025 | 14.06 | 14.06 | -1.95% | 14.06 | 14.06 |
| Wed Jul 30 2025 | 14.39 | 14.34 | -0.35% | 14.39 | 14.11 |
| Tue Jul 29 2025 | 13.97 | 14.39 | 1.98% | 14.39 | 13.97 |
| Mon Jul 28 2025 | 13.85 | 14.11 | 1.88% | 14.11 | 13.85 |
| Fri Jul 25 2025 | 13.94 | 13.85 | 0.87% | 13.94 | 13.85 |
| Thu Jul 24 2025 | 13.22 | 13.73 | 1.93% | 13.73 | 13.22 |
| Wed Jul 23 2025 | 13.47 | 13.47 | -2.04% | 13.5 | 13.47 |
| Tue Jul 22 2025 | 13.75 | 13.75 | -1.93% | 13.75 | 13.75 |