Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 4.77 | 4.8 | 0.84% | 5.05 | 4.65 |
| Fri Oct 09 2026 | 4.94 | 4.76 | -0.42% | 4.94 | 4.57 |
| Thu Oct 08 2026 | 4.46 | 4.78 | 2.80% | 5.03 | 4.46 |
| Wed Oct 07 2026 | 4.86 | 4.65 | -2.31% | 4.86 | 4.59 |
| Tue Oct 06 2026 | 4.73 | 4.76 | -2.06% | 4.96 | 4.67 |
| Mon Oct 05 2026 | 4.9 | 4.86 | 0.41% | 5 | 4.69 |
| Thu Oct 01 2026 | 5 | 4.84 | -1.63% | 5 | 4.76 |
| Wed Sep 30 2026 | 5.05 | 4.92 | -0.40% | 5.07 | 4.8 |
| Tue Sep 29 2026 | 4.96 | 4.94 | -2.18% | 5.23 | 4.84 |
| Mon Sep 28 2026 | 5.13 | 5.05 | -1.56% | 5.25 | 4.88 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises
Share Price - Variman Global Enterprises
Share Price chart - Variman Global Enterprises
Fundamental Analysis - Variman Global Enterprises
Technical Analysis - Variman Global Enterprises
Peer Comparison - Variman Global Enterprises
Board of Directors - Variman Global Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARIMAN
