Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 4.22 | 4.22 | -3.21% | 4.22 | 4.22 |
| Fri Oct 30 2026 | 4.8 | 4.36 | -9.92% | 5.09 | 4.36 |
| Thu Oct 29 2026 | 4.69 | 4.84 | 5.45% | 5.05 | 4.69 |
| Wed Oct 28 2026 | 4.19 | 4.59 | 9.55% | 4.59 | 4.13 |
| Tue Oct 27 2026 | 4 | 4.19 | 10.26% | 4.19 | 3.8 |
| Mon Oct 26 2026 | 3.84 | 3.8 | -1.04% | 4.11 | 3.66 |
| Fri Oct 23 2026 | 4.38 | 3.84 | -5.65% | 4.38 | 3.75 |
| Thu Oct 22 2026 | 4.11 | 4.07 | 0.99% | 4.42 | 3.77 |
| Wed Oct 21 2026 | 4.32 | 4.03 | -6.71% | 4.55 | 3.89 |
| Mon Oct 19 2026 | 4.78 | 4.32 | -4.21% | 4.78 | 4.09 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises
Share Price - Variman Global Enterprises
Share Price chart - Variman Global Enterprises
Fundamental Analysis - Variman Global Enterprises
Technical Analysis - Variman Global Enterprises
Peer Comparison - Variman Global Enterprises
Board of Directors - Variman Global Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARIMAN
