Variman Global Enterprises share price history
VARIMAN
6.85
0.20 (-2.84%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVariman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.38 | 6.85 | -2.84% | 7.38 | 6.75 |
| Wed Dec 03 2025 | 7 | 7.05 | 1.88% | 7.25 | 6.82 |
| Tue Dec 02 2025 | 6.82 | 6.92 | -0.86% | 7.17 | 6.67 |
| Mon Dec 01 2025 | 7.53 | 6.98 | -4.12% | 7.53 | 6.92 |
| Fri Nov 28 2025 | 7.34 | 7.28 | -0.82% | 7.5 | 7.15 |
| Thu Nov 27 2025 | 7.5 | 7.34 | 1.80% | 7.5 | 6.86 |
| Wed Nov 26 2025 | 6.98 | 7.21 | 1.41% | 7.46 | 6.98 |
| Tue Nov 25 2025 | 7.48 | 7.11 | -4.95% | 7.59 | 7.11 |
| Mon Nov 24 2025 | 8.14 | 7.48 | -4.83% | 8.14 | 7.48 |
| Fri Nov 21 2025 | 8.17 | 7.86 | -3.08% | 8.47 | 7.78 |