Variman Global Enterprises share price history
VARIMAN
13
0.24 (1.88%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVariman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.25 | 13 | 1.88% | 13.27 | 12.37 |
| Thu Sep 04 2025 | 13.44 | 12.76 | -1.85% | 13.44 | 12.69 |
| Wed Sep 03 2025 | 13.47 | 13 | -3.49% | 13.75 | 12.85 |
| Tue Sep 02 2025 | 13.17 | 13.47 | 2.28% | 13.81 | 12.89 |
| Mon Sep 01 2025 | 13.02 | 13.17 | 3.46% | 13.36 | 12.89 |
| Fri Aug 29 2025 | 13.39 | 12.73 | -0.55% | 13.39 | 12.18 |
| Thu Aug 28 2025 | 12.68 | 12.8 | -1.01% | 13.56 | 12.67 |
| Tue Aug 26 2025 | 13.48 | 12.93 | -1.30% | 13.48 | 12.5 |
| Mon Aug 25 2025 | 13.1 | 13.1 | -4.87% | 13.75 | 13.1 |
| Fri Aug 22 2025 | 14.01 | 13.77 | -5.03% | 14.89 | 13.77 |