Variman Global Enterprises share price history
VARIMAN
6.82
0.58 (-7.84%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.28 | 6.82 | -7.84% | 7.65 | 6.66 |
| Tue Dec 23 2025 | 7.55 | 7.4 | -3.01% | 7.9 | 7.34 |
| Mon Dec 22 2025 | 7.94 | 7.63 | -1.93% | 7.98 | 7.34 |
| Fri Dec 19 2025 | 7.98 | 7.78 | 1.70% | 7.98 | 7.42 |
| Thu Dec 18 2025 | 7.32 | 7.65 | 3.94% | 7.98 | 7.32 |
| Wed Dec 17 2025 | 7.88 | 7.36 | -0.81% | 7.88 | 7.3 |
| Tue Dec 16 2025 | 7.65 | 7.42 | -2.24% | 7.65 | 7.21 |
| Mon Dec 15 2025 | 7.94 | 7.59 | -4.89% | 7.94 | 7.42 |
| Fri Dec 12 2025 | 8.35 | 7.98 | 5.14% | 8.35 | 7.32 |
| Thu Dec 11 2025 | 7.38 | 7.59 | 10.00% | 7.59 | 6.55 |
