Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 4.85 | 5.02 | 4.15% | 5.07 | 4.83 |
| Thu Apr 30 2026 | 4.82 | 4.82 | 5.01% | 4.82 | 4.57 |
| Wed Apr 29 2026 | 4.59 | 4.59 | -5.17% | 4.59 | 4.59 |
| Tue Apr 28 2026 | 4.84 | 4.84 | -4.91% | 4.84 | 4.84 |
| Mon Apr 27 2026 | 5.09 | 5.09 | -4.68% | 5.09 | 5.09 |
| Fri Apr 24 2026 | 5.75 | 5.34 | -5.15% | 5.86 | 5.34 |
| Thu Apr 23 2026 | 5.55 | 5.63 | 5.04% | 5.63 | 5.38 |
| Wed Apr 22 2026 | 5.19 | 5.36 | 4.89% | 5.36 | 5.15 |
| Tue Apr 21 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5 |
| Mon Apr 20 2026 | 4.86 | 4.88 | 4.95% | 4.88 | 4.86 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern
