Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 5.6 | 5.75 | 4.93% | 5.75 | 5.6 |
| Wed Aug 12 2026 | 5.23 | 5.48 | 4.78% | 5.48 | 5.23 |
| Tue Aug 11 2026 | 5.21 | 5.23 | 5.02% | 5.23 | 5.13 |
| Mon Aug 10 2026 | 4.98 | 4.98 | 4.62% | 5 | 4.53 |
| Fri Aug 07 2026 | 4.76 | 4.76 | 4.62% | 4.76 | 4.69 |
| Thu Aug 06 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.42 |
| Wed Aug 05 2026 | 4.32 | 4.34 | 5.08% | 4.34 | 4.3 |
| Tue Aug 04 2026 | 3.95 | 4.13 | 4.56% | 4.13 | 3.85 |
| Mon Aug 03 2026 | 3.69 | 3.95 | 5.05% | 3.95 | 3.69 |
| Fri Jul 31 2026 | 3.82 | 3.76 | -0.27% | 3.86 | 3.7 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises
Share Price - Variman Global Enterprises
Share Price chart - Variman Global Enterprises
Fundamental Analysis - Variman Global Enterprises
Technical Analysis - Variman Global Enterprises
Peer Comparison - Variman Global Enterprises
Board of Directors - Variman Global Enterprises
Shareholding Pattern
