Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 4.83 | 4.93 | 2.28% | 5.07 | 4.61 |
| Mon Sep 21 2026 | 5.09 | 4.82 | -4.93% | 5.19 | 4.82 |
| Fri Sep 18 2026 | 4.94 | 5.07 | 1.81% | 5.19 | 4.9 |
| Thu Sep 17 2026 | 5.07 | 4.98 | 2.05% | 5.07 | 4.75 |
| Wed Sep 16 2026 | 4.65 | 4.88 | 0.41% | 5.07 | 4.65 |
| Tue Sep 15 2026 | 5.3 | 4.86 | -4.89% | 5.3 | 4.86 |
| Fri Sep 11 2026 | 4.92 | 5.11 | 5.14% | 5.11 | 4.82 |
| Thu Sep 10 2026 | 4.4 | 4.86 | 4.97% | 4.86 | 4.4 |
| Wed Sep 09 2026 | 4.63 | 4.63 | -5.12% | 4.63 | 4.63 |
| Tue Sep 08 2026 | 4.88 | 4.88 | -4.87% | 4.88 | 4.88 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises
Share Price - Variman Global Enterprises
Share Price chart - Variman Global Enterprises
Fundamental Analysis - Variman Global Enterprises
Technical Analysis - Variman Global Enterprises
Peer Comparison - Variman Global Enterprises
Board of Directors - Variman Global Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VARIMAN
