Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4.48 | 4.3 | 0.47% | 4.48 | 4.13 |
| Thu Jul 02 2026 | 4 | 4.28 | 4.65% | 4.28 | 3.97 |
| Wed Jul 01 2026 | 3.98 | 4.09 | 4.87% | 4.09 | 3.9 |
| Tue Jun 30 2026 | 3.9 | 3.9 | -2.74% | 3.99 | 3.8 |
| Mon Jun 29 2026 | 4.4 | 4.01 | -4.30% | 4.4 | 3.99 |
| Thu Jun 25 2026 | 4.34 | 4.19 | -1.64% | 4.34 | 4.05 |
| Wed Jun 24 2026 | 4.23 | 4.26 | 0.71% | 4.38 | 4.03 |
| Tue Jun 23 2026 | 4.19 | 4.23 | 4.96% | 4.23 | 3.9 |
| Mon Jun 22 2026 | 4 | 4.03 | 4.95% | 4.03 | 3.84 |
| Fri Jun 19 2026 | 3.73 | 3.84 | 3.78% | 3.88 | 3.59 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern
