Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 4.9 | 4.9 | 4.93% | 4.9 | 4.9 |
| Tue Sep 01 2026 | 4.67 | 4.67 | 5.18% | 4.67 | 4.67 |
| Mon Aug 31 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.44 |
| Fri Aug 28 2026 | 4.03 | 4.23 | 4.96% | 4.23 | 4.03 |
| Thu Aug 27 2026 | 4.01 | 4.03 | -3.82% | 4.38 | 3.99 |
| Wed Aug 26 2026 | 4.4 | 4.19 | -4.77% | 4.4 | 4.19 |
| Tue Aug 25 2026 | 4.63 | 4.4 | -4.97% | 4.67 | 4.4 |
| Mon Aug 24 2026 | 5.11 | 4.63 | -4.73% | 5.11 | 4.63 |
| Fri Aug 21 2026 | 4.88 | 4.86 | 1.25% | 5.05 | 4.63 |
| Thu Aug 20 2026 | 5.05 | 4.8 | -4.95% | 5.3 | 4.8 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises
Share Price - Variman Global Enterprises
Share Price chart - Variman Global Enterprises
Fundamental Analysis - Variman Global Enterprises
Technical Analysis - Variman Global Enterprises
Peer Comparison - Variman Global Enterprises
Board of Directors - Variman Global Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
