Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 4.81 | 4.76 | 3.70% | 4.81 | 4.37 |
| Fri May 15 2026 | 4.88 | 4.59 | -3.97% | 4.88 | 4.57 |
| Thu May 14 2026 | 4.84 | 4.78 | -2.45% | 5 | 4.75 |
| Wed May 13 2026 | 4.98 | 4.9 | 0.82% | 5 | 4.69 |
| Tue May 12 2026 | 5.09 | 4.86 | -1.62% | 5.19 | 4.71 |
| Mon May 11 2026 | 4.86 | 4.94 | 1.65% | 5.11 | 4.65 |
| Fri May 08 2026 | 4.92 | 4.86 | -0.82% | 5.09 | 4.69 |
| Thu May 07 2026 | 4.67 | 4.9 | 4.48% | 4.92 | 4.51 |
| Wed May 06 2026 | 4.84 | 4.69 | -1.26% | 4.96 | 4.59 |
| Tue May 05 2026 | 5.07 | 4.75 | -5.00% | 5.19 | 4.75 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern
