Variman Global Enterprises share price history
VARIMAN
10.61
0.51 (-4.59%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVariman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.15 | 10.61 | -4.50% | 11.44 | 10.57 |
| Fri Oct 17 2025 | 11.14 | 11.11 | 3.25% | 11.18 | 10.75 |
| Thu Oct 16 2025 | 11.46 | 10.76 | -2.80% | 11.46 | 10.65 |
| Wed Oct 15 2025 | 10.56 | 11.07 | 1.28% | 11.3 | 10.56 |
| Tue Oct 14 2025 | 11.57 | 10.93 | -2.93% | 11.57 | 10.69 |
| Mon Oct 13 2025 | 11.28 | 11.26 | 2.64% | 11.36 | 10.67 |
| Fri Oct 10 2025 | 10.97 | 10.97 | 5.08% | 10.97 | 10.81 |
| Thu Oct 09 2025 | 10.31 | 10.44 | 4.82% | 10.44 | 10.01 |
| Wed Oct 08 2025 | 9.4 | 9.96 | 3.00% | 10.14 | 9.4 |
| Tue Oct 07 2025 | 10.25 | 9.67 | -2.62% | 10.25 | 9.6 |