Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 4.68 | 4.87 | 5.18% | 4.87 | 4.41 |
| Mon Mar 02 2026 | 4.63 | 4.63 | -5.12% | 4.86 | 4.63 |
| Fri Feb 27 2026 | 5.09 | 4.88 | -2.01% | 5.09 | 4.73 |
| Thu Feb 26 2026 | 5.01 | 4.98 | -0.60% | 5.19 | 4.9 |
| Wed Feb 25 2026 | 5.25 | 5.01 | -1.96% | 5.25 | 4.9 |
| Tue Feb 24 2026 | 5.25 | 5.11 | 0.00% | 5.25 | 5.07 |
| Mon Feb 23 2026 | 5.07 | 5.11 | -1.16% | 5.38 | 5.07 |
| Fri Feb 20 2026 | 5.38 | 5.17 | -0.39% | 5.38 | 5.05 |
| Thu Feb 19 2026 | 5.28 | 5.19 | 2.37% | 5.28 | 4.9 |
| Wed Feb 18 2026 | 4.84 | 5.07 | 4.75% | 5.09 | 4.61 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern
