Variman Global Enterprises share price history
VARIMAN
5.23
0.11 (2.15%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Variman Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5.1 | 5.23 | 2.35% | 5.25 | 5.05 |
| Thu Jan 22 2026 | 5.07 | 5.11 | -0.39% | 5.38 | 4.92 |
| Wed Jan 21 2026 | 5.38 | 5.13 | -3.57% | 5.5 | 5.05 |
| Tue Jan 20 2026 | 5.84 | 5.32 | -4.83% | 5.86 | 5.32 |
| Mon Jan 19 2026 | 5.53 | 5.59 | 5.08% | 5.59 | 5.46 |
| Fri Jan 16 2026 | 5.17 | 5.32 | 4.93% | 5.32 | 5.17 |
| Wed Jan 14 2026 | 5.3 | 5.07 | -6.46% | 5.32 | 4.94 |
| Tue Jan 13 2026 | 5.82 | 5.42 | -9.82% | 5.94 | 5.4 |
| Mon Jan 12 2026 | 7.01 | 6.01 | -9.90% | 7.01 | 6.01 |
| Fri Jan 09 2026 | 6.78 | 6.67 | 0.30% | 6.78 | 6.5 |
Variman Global Enterprises Associated Pages
- Variman Global Enterprises Share Price
- Variman Global Enterprises Share Price chart
- Variman Global Enterprises Fundamental Analysis
- Variman Global Enterprises Technical Analysis
- Variman Global Enterprises Peer Comparison
- Variman Global Enterprises Board of Directors
- Variman Global Enterprises Shareholding Pattern