Vardhman Textiles share price history
VTL
406.1
1.85 (-0.45%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 409.9 | 406.1 | -0.45% | 411.2 | 406 |
| Fri Oct 03 2025 | 413.85 | 407.95 | -0.37% | 413.85 | 407.04 |
| Wed Oct 01 2025 | 414.89 | 409.45 | -0.82% | 414.89 | 406.75 |
| Tue Sep 30 2025 | 410 | 412.85 | 0.77% | 416.7 | 407.1 |
| Mon Sep 29 2025 | 417.2 | 409.7 | -1.80% | 421.85 | 406.1 |
| Fri Sep 26 2025 | 413.95 | 417.2 | 0.86% | 419.79 | 406.29 |
| Thu Sep 25 2025 | 415.85 | 413.64 | -0.57% | 419.14 | 410.14 |
| Wed Sep 24 2025 | 416 | 416 | -0.41% | 420.14 | 412.1 |
| Tue Sep 23 2025 | 421.6 | 417.7 | -0.91% | 423.95 | 415.85 |
| Mon Sep 22 2025 | 425 | 421.54 | -1.07% | 430.75 | 420 |