| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 419 | 408.95 | -2.17% | 421.2 | 405.8 |
| Tue Aug 05 2025 | 418.89 | 418.04 | 0.28% | 427.79 | 415.35 |
| Mon Aug 04 2025 | 420.75 | 416.89 | -0.92% | 423.45 | 415.2 |
| Fri Aug 01 2025 | 436.89 | 420.75 | -3.69% | 449 | 416 |
| Thu Jul 31 2025 | 445.04 | 436.89 | -4.68% | 450 | 431.1 |
| Wed Jul 30 2025 | 460 | 458.35 | -0.36% | 465.54 | 456.35 |
| Tue Jul 29 2025 | 457 | 460 | 0.10% | 464.2 | 456.1 |
| Mon Jul 28 2025 | 473.64 | 459.54 | -2.98% | 476.95 | 458.2 |
| Fri Jul 25 2025 | 492.45 | 473.64 | -3.90% | 492.85 | 471.45 |
| Thu Jul 24 2025 | 486.5 | 492.85 | 1.77% | 498.85 | 486.04 |