Vardhman Textiles share price history
VTL
438.7
5.40 (1.25%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 447.5 | 438.7 | 1.25% | 447.5 | 438.2 |
| Tue Oct 28 2025 | 440.45 | 433.29 | -1.63% | 444.14 | 431 |
| Mon Oct 27 2025 | 443.85 | 440.45 | -0.37% | 444.75 | 434 |
| Fri Oct 24 2025 | 427.89 | 442.1 | 1.08% | 449.75 | 419.35 |
| Thu Oct 23 2025 | 430.5 | 437.39 | 7.14% | 454.25 | 426.6 |
| Tue Oct 21 2025 | 408.25 | 408.25 | 0.48% | 409.79 | 406.79 |
| Mon Oct 20 2025 | 405.04 | 406.29 | 0.43% | 408 | 399.39 |
| Fri Oct 17 2025 | 412 | 404.54 | -1.18% | 412 | 401.2 |
| Thu Oct 16 2025 | 405.6 | 409.39 | 1.88% | 411.39 | 401.2 |
| Wed Oct 15 2025 | 394.89 | 401.85 | 1.83% | 406 | 393.2 |