| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 503.95 | 500.3 | -0.17% | 505.85 | 499.5 |
| Tue Jul 15 2025 | 491.54 | 501.14 | 1.95% | 504.7 | 490.5 |
| Mon Jul 14 2025 | 497.6 | 491.54 | -1.22% | 497.6 | 488 |
| Fri Jul 11 2025 | 507 | 497.6 | -2.07% | 509.95 | 495.35 |
| Thu Jul 10 2025 | 503.79 | 508.1 | 0.86% | 514.79 | 501.54 |
| Wed Jul 09 2025 | 500.29 | 503.79 | 0.61% | 507 | 485.45 |
| Tue Jul 08 2025 | 508 | 500.75 | 0.41% | 539.9 | 491.25 |
| Mon Jul 07 2025 | 500.35 | 498.7 | -0.33% | 506.6 | 493.14 |
| Fri Jul 04 2025 | 498.89 | 500.35 | 0.29% | 503.75 | 495.04 |
| Thu Jul 03 2025 | 497.64 | 498.89 | 0.20% | 509.29 | 493 |