Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 544 | 541 | -1.01% | 547 | 531.2 |
| Thu Mar 05 2026 | 544 | 546.5 | 1.54% | 552 | 535.95 |
| Wed Mar 04 2026 | 534.75 | 538.2 | -1.70% | 549.9 | 527.04 |
| Mon Mar 02 2026 | 511 | 547.5 | 0.91% | 548.7 | 511 |
| Fri Feb 27 2026 | 548 | 542.54 | -1.23% | 548 | 536.65 |
| Thu Feb 26 2026 | 545 | 549.29 | 0.73% | 549.9 | 531.29 |
| Wed Feb 25 2026 | 539.65 | 545.29 | 1.05% | 547.5 | 525.54 |
| Tue Feb 24 2026 | 520 | 539.65 | 0.66% | 542.5 | 502 |
| Mon Feb 23 2026 | 539.9 | 536.09 | -0.07% | 539.9 | 522.5 |
| Fri Feb 20 2026 | 515 | 536.45 | 2.62% | 539.9 | 511 |
Vardhman Textiles Associated Pages
