Vardhman Textiles share price history
VTL
407.1
10.40 (-2.49%)Last updated on 19 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 417.5 | 407.1 | -2.49% | 417.5 | 401.4 |
| Fri Jan 16 2026 | 419.95 | 417.5 | -0.82% | 424.04 | 415 |
| Wed Jan 14 2026 | 419 | 420.95 | 1.30% | 424.04 | 414.1 |
| Tue Jan 13 2026 | 422.5 | 415.54 | -1.32% | 425 | 409.89 |
| Mon Jan 12 2026 | 408.14 | 421.1 | 2.32% | 427.79 | 398.5 |
| Fri Jan 09 2026 | 405.04 | 411.54 | -0.36% | 416.54 | 405.04 |
| Thu Jan 08 2026 | 425.5 | 413.04 | -2.93% | 431.54 | 410 |
| Wed Jan 07 2026 | 425 | 425.5 | -0.01% | 429.29 | 421 |
| Tue Jan 06 2026 | 435 | 425.54 | -2.21% | 435.75 | 423 |
| Mon Jan 05 2026 | 433.1 | 435.14 | -0.22% | 440.89 | 431 |
