Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 564 | 545.45 | -2.25% | 564 | 543.05 |
| Wed Apr 15 2026 | 560 | 558 | 1.78% | 560 | 550.54 |
| Mon Apr 13 2026 | 549 | 548.25 | -2.24% | 554.84 | 532.5 |
| Fri Apr 10 2026 | 549.84 | 560.84 | 2.00% | 566 | 549.15 |
| Thu Apr 09 2026 | 551.65 | 549.84 | -0.27% | 564.95 | 547.4 |
| Wed Apr 08 2026 | 555.09 | 551.34 | 0.77% | 559.9 | 546.59 |
| Tue Apr 07 2026 | 528.75 | 547.15 | 1.89% | 549.4 | 528.75 |
| Mon Apr 06 2026 | 535 | 537 | 0.08% | 542 | 524.09 |
| Thu Apr 02 2026 | 528 | 536.59 | 1.28% | 542.9 | 520.5 |
| Wed Apr 01 2026 | 525 | 529.79 | 1.16% | 532.4 | 520.65 |
Vardhman Textiles Associated Pages
