Vardhman Textiles share price history
VTL
456.6
4.05 (-0.88%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 461.1 | 456.6 | -0.88% | 463.75 | 455.05 |
| Wed Nov 19 2025 | 457.85 | 460.64 | 1.12% | 468.95 | 454.39 |
| Tue Nov 18 2025 | 464.7 | 455.54 | -1.02% | 464.7 | 453.1 |
| Mon Nov 17 2025 | 452.7 | 460.25 | 1.65% | 462.6 | 449.14 |
| Fri Nov 14 2025 | 450.85 | 452.79 | 0.43% | 454 | 445.7 |
| Thu Nov 13 2025 | 451 | 450.85 | 0.78% | 457 | 447 |
| Wed Nov 12 2025 | 449 | 447.35 | 0.13% | 451 | 442 |
| Tue Nov 11 2025 | 439 | 446.79 | 2.51% | 448.5 | 437.04 |
| Mon Nov 10 2025 | 435.29 | 435.85 | -0.56% | 439 | 431.1 |
| Fri Nov 07 2025 | 428.04 | 438.29 | 2.11% | 440 | 424.04 |