Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 665.1 | 661.85 | -0.66% | 688 | 657 |
| Fri Jul 03 2026 | 657.65 | 666.25 | 1.31% | 674.9 | 652.09 |
| Thu Jul 02 2026 | 646.2 | 657.65 | 1.77% | 660.59 | 640 |
| Wed Jul 01 2026 | 636.54 | 646.2 | 1.58% | 648.79 | 630.4 |
| Tue Jun 30 2026 | 636 | 636.15 | 0.51% | 646 | 633 |
| Mon Jun 29 2026 | 630.09 | 632.9 | -0.22% | 644.79 | 624 |
| Thu Jun 25 2026 | 648.5 | 634.29 | -1.70% | 655 | 631.7 |
| Wed Jun 24 2026 | 643.34 | 645.29 | 1.06% | 659 | 640.4 |
| Tue Jun 23 2026 | 656.9 | 638.54 | -2.69% | 658.95 | 636.09 |
| Mon Jun 22 2026 | 664 | 656.2 | -0.19% | 664 | 652.2 |
Vardhman Textiles Associated Pages
