Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 606.3 | 614.6 | 0.74% | 620 | 598.05 |
| Thu Jul 23 2026 | 625 | 610.09 | -2.63% | 635.5 | 602.29 |
| Wed Jul 22 2026 | 622 | 626.54 | 0.23% | 632 | 612 |
| Tue Jul 21 2026 | 631.09 | 625.09 | -0.94% | 636.09 | 621.95 |
| Mon Jul 20 2026 | 636.29 | 631.04 | -0.86% | 645.45 | 628 |
| Fri Jul 17 2026 | 635.95 | 636.54 | 0.11% | 641.54 | 630.9 |
| Thu Jul 16 2026 | 635.95 | 635.84 | -0.02% | 647.5 | 634 |
| Wed Jul 15 2026 | 647.04 | 635.95 | -1.18% | 651.45 | 634 |
| Tue Jul 14 2026 | 648 | 643.54 | -1.09% | 659 | 640.04 |
| Mon Jul 13 2026 | 633.4 | 650.65 | 2.28% | 652.95 | 626.59 |
Vardhman Textiles Associated Pages
