Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 599.25 | 595.5 | -0.53% | 604.15 | 594 |
| Tue May 26 2026 | 601.4 | 598.65 | -0.46% | 607.79 | 596.5 |
| Mon May 25 2026 | 617.25 | 601.4 | -1.51% | 623 | 591.79 |
| Fri May 22 2026 | 621.2 | 610.65 | -1.45% | 625 | 609 |
| Thu May 21 2026 | 605 | 619.65 | 1.62% | 626.79 | 605 |
| Wed May 20 2026 | 613.7 | 609.75 | -0.64% | 622.65 | 603.29 |
| Tue May 19 2026 | 595 | 613.7 | 3.01% | 615.5 | 590.29 |
| Mon May 18 2026 | 604 | 595.75 | -1.85% | 607 | 587.04 |
| Fri May 15 2026 | 606 | 606.95 | 0.16% | 620 | 604 |
| Thu May 14 2026 | 609.9 | 606 | -0.64% | 616.2 | 603.34 |
Vardhman Textiles Associated Pages
