Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 641.09 | 609.9 | -4.11% | 647 | 606.25 |
| Tue May 05 2026 | 629 | 636.04 | 1.59% | 638 | 619.9 |
| Mon May 04 2026 | 619.75 | 626.09 | 2.30% | 634.79 | 614 |
| Thu Apr 30 2026 | 608.75 | 612 | 0.53% | 618 | 604 |
| Wed Apr 29 2026 | 612.5 | 608.75 | -0.07% | 618.45 | 604.84 |
| Tue Apr 28 2026 | 598.59 | 609.15 | 1.93% | 620.7 | 596.7 |
| Mon Apr 27 2026 | 588 | 597.59 | 1.28% | 600.4 | 585.75 |
| Fri Apr 24 2026 | 571.95 | 590.04 | 3.62% | 594.9 | 570 |
| Thu Apr 23 2026 | 566.04 | 569.4 | 0.59% | 572 | 560.95 |
| Wed Apr 22 2026 | 560 | 566.04 | 1.02% | 574 | 551.59 |
Vardhman Textiles Associated Pages
