Vardhman Textiles share price history
VTL
398.3
16.45 (-3.97%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 411 | 398.3 | -3.97% | 411.85 | 396.75 |
| Fri Aug 22 2025 | 421.2 | 414.75 | -1.57% | 422.1 | 412.5 |
| Thu Aug 21 2025 | 429.29 | 421.35 | -1.79% | 431.1 | 420 |
| Wed Aug 20 2025 | 430.75 | 429.04 | -1.39% | 431.75 | 424.5 |
| Tue Aug 19 2025 | 419 | 435.1 | 6.28% | 447.79 | 415.89 |
| Mon Aug 18 2025 | 397.04 | 409.39 | 3.90% | 412.85 | 396.54 |
| Thu Aug 14 2025 | 400.14 | 394.04 | -1.52% | 402.25 | 391.7 |
| Wed Aug 13 2025 | 399.64 | 400.14 | 0.13% | 408.95 | 392.1 |
| Tue Aug 12 2025 | 390.25 | 399.64 | 2.41% | 402.79 | 389.25 |
| Mon Aug 11 2025 | 395 | 390.25 | -0.71% | 395 | 383.7 |