Vardhman Textiles Share Price History

VTL

Textile Large Cap

529.8520.25 (3.97%)

Last updated on 4 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Vardhman Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	509.5	529.85	3.97%	535	506.75
Tue Nov 03 2026	500.75	509.6	2.58%	513.65	500.75
Mon Nov 02 2026	486.2	496.79	2.19%	509.54	486.2
Fri Oct 30 2026	494.6	486.14	-2.21%	495.29	482.04
Thu Oct 29 2026	505.45	497.14	-1.69%	507.1	491.1
Wed Oct 28 2026	494.95	505.7	1.68%	509	488.1
Tue Oct 27 2026	495	497.35	0.38%	500.85	488.64
Mon Oct 26 2026	496	495.45	-1.20%	501.6	486.79
Fri Oct 23 2026	502	501.45	-0.31%	506.25	483.5
Thu Oct 22 2026	507	503	-1.76%	509.89	496.45

1
2
3
4
...
25

Vardhman Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support