Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 590 | 590.6 | -0.04% | 596.55 | 589.8 |
| Thu Aug 13 2026 | 591.9 | 590.84 | -0.18% | 594.79 | 587.84 |
| Wed Aug 12 2026 | 596.15 | 591.9 | -0.69% | 600.59 | 588.09 |
| Tue Aug 11 2026 | 613.5 | 596 | -2.02% | 613.5 | 594.04 |
| Mon Aug 10 2026 | 610 | 608.29 | 0.25% | 612.79 | 604.34 |
| Fri Aug 07 2026 | 605 | 606.75 | 0.76% | 615.29 | 601.75 |
| Thu Aug 06 2026 | 605 | 602.2 | 0.70% | 609.5 | 600 |
| Wed Aug 05 2026 | 602 | 598 | -0.01% | 613.5 | 594 |
| Tue Aug 04 2026 | 590 | 598.04 | 1.65% | 603.45 | 589 |
| Mon Aug 03 2026 | 585.79 | 588.34 | 0.44% | 592 | 576 |
Vardhman Textiles Associated Pages
