Vardhman Textiles share price history

VTL

438.7

5.40 (1.25%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vardhman Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025447.5438.71.25%447.5438.2
Tue Oct 28 2025440.45433.29-1.63%444.14431
Mon Oct 27 2025443.85440.45-0.37%444.75434
Fri Oct 24 2025427.89442.11.08%449.75419.35
Thu Oct 23 2025430.5437.397.14%454.25426.6
Tue Oct 21 2025408.25408.250.48%409.79406.79
Mon Oct 20 2025405.04406.290.43%408399.39
Fri Oct 17 2025412404.54-1.18%412401.2
Thu Oct 16 2025405.6409.391.88%411.39401.2
Wed Oct 15 2025394.89401.851.83%406393.2