Vardhman Textiles share price history
VTL
426.3
3.60 (-0.84%)Last updated on 15 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 429.9 | 426.3 | -0.84% | 432.4 | 425 |
| Fri Sep 12 2025 | 434 | 429.89 | -1.25% | 434 | 425.54 |
| Thu Sep 11 2025 | 439.79 | 435.35 | -1.72% | 439.79 | 427.75 |
| Wed Sep 10 2025 | 417.95 | 442.95 | 8.12% | 449 | 417.95 |
| Tue Sep 09 2025 | 413.89 | 409.7 | -0.08% | 413.89 | 407 |
| Mon Sep 08 2025 | 407.95 | 410.04 | 0.81% | 415 | 407.5 |
| Fri Sep 05 2025 | 411 | 406.75 | -1.04% | 415.29 | 405.54 |
| Thu Sep 04 2025 | 425 | 411.04 | -1.28% | 425.79 | 410 |
| Wed Sep 03 2025 | 414.5 | 416.35 | 1.01% | 419.75 | 413.54 |
| Tue Sep 02 2025 | 424.89 | 412.2 | -1.45% | 426.54 | 410 |