Vardhman Textiles share price history
VTL
437.65
5.85 (-1.32%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 439.5 | 437.65 | -1.32% | 443.9 | 431 |
| Mon Dec 29 2025 | 444 | 443.5 | -0.75% | 447.45 | 439 |
| Fri Dec 26 2025 | 444.1 | 446.85 | 0.62% | 448 | 438.14 |
| Wed Dec 24 2025 | 443.85 | 444.1 | 0.06% | 447.1 | 440.29 |
| Tue Dec 23 2025 | 450 | 443.85 | -1.20% | 450 | 442.25 |
| Mon Dec 22 2025 | 453 | 449.25 | -0.83% | 453.95 | 447.54 |
| Fri Dec 19 2025 | 453.95 | 453 | 0.69% | 455.2 | 445.79 |
| Thu Dec 18 2025 | 447.7 | 449.89 | 0.20% | 451.35 | 441.1 |
| Wed Dec 17 2025 | 450 | 449 | 0.78% | 452.5 | 439.7 |
| Tue Dec 16 2025 | 448 | 445.54 | -0.97% | 451 | 443.75 |
