Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 521.2 | 527.2 | 0.68% | 534 | 508.55 |
| Wed Mar 25 2026 | 534 | 523.65 | -2.05% | 540.59 | 516.34 |
| Tue Mar 24 2026 | 543.2 | 534.59 | -0.78% | 543.9 | 529.29 |
| Mon Mar 23 2026 | 534 | 538.79 | 1.11% | 553.79 | 523.04 |
| Fri Mar 20 2026 | 531 | 532.9 | 0.69% | 540 | 523.84 |
| Thu Mar 19 2026 | 546.84 | 529.25 | -3.54% | 546.84 | 525.25 |
| Wed Mar 18 2026 | 554 | 548.7 | -0.93% | 559.7 | 544.09 |
| Tue Mar 17 2026 | 536 | 553.84 | 4.24% | 559.9 | 528.09 |
| Mon Mar 16 2026 | 530 | 531.29 | -1.02% | 533.75 | 522 |
| Fri Mar 13 2026 | 541 | 536.75 | -0.85% | 542.65 | 528.25 |
Vardhman Textiles Associated Pages
