Vardhman Textiles share price history
VTL
446.05
7.95 (1.81%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 437 | 446.05 | 1.81% | 448.85 | 436.95 |
| Tue Dec 09 2025 | 430.1 | 438.1 | 1.86% | 440 | 422.1 |
| Mon Dec 08 2025 | 430.14 | 430.1 | -0.59% | 434.39 | 425.29 |
| Fri Dec 05 2025 | 430 | 432.64 | 0.12% | 434 | 428.5 |
| Thu Dec 04 2025 | 428.25 | 432.1 | 0.30% | 433.6 | 427.54 |
| Wed Dec 03 2025 | 431.95 | 430.79 | -0.27% | 431.95 | 426.5 |
| Tue Dec 02 2025 | 430 | 431.95 | 0.36% | 433.7 | 427.5 |
| Mon Dec 01 2025 | 436 | 430.39 | -1.54% | 437.2 | 428.04 |
| Fri Nov 28 2025 | 428.5 | 437.1 | 2.13% | 439.5 | 426.25 |
| Thu Nov 27 2025 | 434.45 | 428 | -0.97% | 436.14 | 425.39 |
