Vardhman Textiles share price history
VTL
510.55
26.80 (5.54%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 482 | 510.55 | 5.54% | 525 | 475 |
| Thu Feb 12 2026 | 479 | 483.75 | 1.04% | 488.79 | 471.2 |
| Wed Feb 11 2026 | 488 | 478.79 | -1.91% | 488.29 | 473 |
| Tue Feb 10 2026 | 498 | 488.1 | -3.74% | 501.75 | 480 |
| Mon Feb 09 2026 | 487.7 | 507.04 | 5.20% | 511.75 | 487.7 |
| Fri Feb 06 2026 | 485.35 | 482 | -0.69% | 496.85 | 476.14 |
| Thu Feb 05 2026 | 494.04 | 485.35 | -1.27% | 494.1 | 477.25 |
| Wed Feb 04 2026 | 511.85 | 491.6 | -3.97% | 519.84 | 486.64 |
| Tue Feb 03 2026 | 539.84 | 511.95 | 11.96% | 539.84 | 493.5 |
| Mon Feb 02 2026 | 452.2 | 457.25 | 1.12% | 461.95 | 434.04 |
