Vardhman Textiles share price history
VTL
446.3
0.65 (-0.15%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 446.9 | 446.3 | -0.15% | 449 | 442.9 |
| Thu Dec 11 2025 | 446.04 | 446.95 | 0.20% | 450.29 | 440.04 |
| Wed Dec 10 2025 | 437 | 446.04 | 1.81% | 448.85 | 436.95 |
| Tue Dec 09 2025 | 430.1 | 438.1 | 1.86% | 440 | 422.1 |
| Mon Dec 08 2025 | 430.14 | 430.1 | -0.59% | 434.39 | 425.29 |
| Fri Dec 05 2025 | 430 | 432.64 | 0.12% | 434 | 428.5 |
| Thu Dec 04 2025 | 428.25 | 432.1 | 0.30% | 433.6 | 427.54 |
| Wed Dec 03 2025 | 431.95 | 430.79 | -0.27% | 431.95 | 426.5 |
| Tue Dec 02 2025 | 430 | 431.95 | 0.36% | 433.7 | 427.5 |
| Mon Dec 01 2025 | 436 | 430.39 | -1.54% | 437.2 | 428.04 |
