Vardhman Textiles Share Price History

VTL

Textile Large Cap

5393.75 (0.70%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vardhman Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	531	539	0.70%	542	529.05
Wed Oct 14 2026	523.09	535.25	2.78%	539.79	518.34
Tue Oct 13 2026	528.04	520.79	-1.37%	531.95	512.95
Mon Oct 12 2026	525	528.04	-0.03%	533.45	525
Fri Oct 09 2026	527	528.2	0.16%	537.34	524.45
Thu Oct 08 2026	535.04	527.34	-1.69%	540.29	525.5
Wed Oct 07 2026	549.4	536.4	-2.37%	551.45	533.7
Tue Oct 06 2026	531.15	549.4	3.68%	557	531.15
Mon Oct 05 2026	532	529.9	0.12%	538.9	527.65
Thu Oct 01 2026	534.59	529.25	-1.00%	534.59	516.54

1
2
3
4
...
25

Vardhman Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support