Vardhman Special Steels share price history
VSSL
253.5
5.35 (2.16%)Last updated on 29 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 250.65 | 253.5 | 2.16% | 254.2 | 248.7 |
| Thu Aug 28 2025 | 257.2 | 248.14 | -0.16% | 257.2 | 244.64 |
| Tue Aug 26 2025 | 254.89 | 248.55 | -2.16% | 254.89 | 247.14 |
| Mon Aug 25 2025 | 255.94 | 254.05 | -0.62% | 258.79 | 253.05 |
| Fri Aug 22 2025 | 259.95 | 255.64 | 0.87% | 259.95 | 250 |
| Thu Aug 21 2025 | 260 | 253.44 | -1.71% | 262 | 252.69 |
| Wed Aug 20 2025 | 257.89 | 257.85 | 0.98% | 260.6 | 253.85 |
| Tue Aug 19 2025 | 260 | 255.35 | 0.91% | 260 | 251.85 |
| Mon Aug 18 2025 | 259.1 | 253.05 | -0.86% | 259.1 | 251.1 |
| Thu Aug 14 2025 | 257.64 | 255.25 | 0.55% | 262.35 | 252.8 |