Vardhman Special Steels share price history
VSSL
277
2.95 (1.08%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 274.05 | 277 | 1.08% | 281 | 272 |
| Fri Jan 16 2026 | 269.14 | 274.04 | 1.22% | 276 | 269.14 |
| Wed Jan 14 2026 | 268 | 270.75 | 0.65% | 275 | 267.1 |
| Tue Jan 13 2026 | 270 | 269 | -0.04% | 275 | 267.75 |
| Mon Jan 12 2026 | 265.54 | 269.1 | -0.37% | 274.79 | 263.2 |
| Fri Jan 09 2026 | 272.5 | 270.1 | -1.23% | 275.89 | 268 |
| Thu Jan 08 2026 | 281.7 | 273.45 | -2.98% | 281.85 | 270.25 |
| Wed Jan 07 2026 | 278.54 | 281.85 | -0.21% | 283.95 | 278.54 |
| Tue Jan 06 2026 | 283 | 282.45 | -0.09% | 283.54 | 278.2 |
| Mon Jan 05 2026 | 277.04 | 282.7 | -1.43% | 286 | 277.04 |
