| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 261.55 | 261.4 | 0.14% | 262.25 | 259.7 |
| Tue Jul 15 2025 | 260.89 | 261.04 | 0.77% | 262.79 | 258.29 |
| Mon Jul 14 2025 | 262.95 | 259.04 | -1.43% | 263 | 258.04 |
| Fri Jul 11 2025 | 262 | 262.79 | 0.48% | 269.39 | 260.1 |
| Thu Jul 10 2025 | 257.04 | 261.54 | 2.77% | 263 | 254.5 |
| Wed Jul 09 2025 | 257 | 254.5 | -0.47% | 257.5 | 253.5 |
| Tue Jul 08 2025 | 255 | 255.69 | 0.82% | 258.6 | 252 |
| Mon Jul 07 2025 | 257.5 | 253.6 | -1.46% | 259.6 | 250.64 |
| Fri Jul 04 2025 | 260.95 | 257.35 | -1.11% | 262 | 256.25 |
| Thu Jul 03 2025 | 258.25 | 260.25 | 1.36% | 263.7 | 257.95 |