Vardhman Special Steels share price history

2.75 (1.03%)

Vardhman Special Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	273.95	270.95	1.03%	277	268.3
Fri May 29 2026	276.29	268.2	-2.43%	277	266.14
Wed May 27 2026	271.79	274.89	1.14%	276.29	271.54
Tue May 26 2026	270.95	271.79	-0.70%	276.89	270.1
Mon May 25 2026	276	273.7	0.43%	276	270.6
Fri May 22 2026	271.64	272.54	-0.15%	276.45	269
Thu May 21 2026	275.14	272.95	-0.80%	278.54	272.45
Wed May 20 2026	282	275.14	-1.63%	282	272.85
Tue May 19 2026	277.2	279.7	0.90%	282.45	275
Mon May 18 2026	278.25	277.2	-1.10%	279.95	271