Vardhman Special Steels Share Price History

VSSL

Metals & Mining Mid Cap

360.58.50 (-2.30%)

Last updated on 21 Oct, 2026 | 10:49 IST

Free Demat with Zero AMC*

Vardhman Special Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	368.5	360.5	-2.30%	368.5	360
Mon Oct 19 2026	382	369	-3.02%	382.04	365
Fri Oct 16 2026	366.04	380.5	2.21%	384.89	366.04
Thu Oct 15 2026	369.85	372.29	0.66%	376.45	359.2
Wed Oct 14 2026	361.39	369.85	1.54%	374.2	361.2
Tue Oct 13 2026	377.14	364.25	-3.62%	377.14	352.6
Mon Oct 12 2026	373.39	377.95	1.22%	385.64	373.39
Fri Oct 09 2026	376.14	373.39	-0.73%	379	365.29
Thu Oct 08 2026	398	376.14	-4.47%	398	375.1
Wed Oct 07 2026	389.75	393.75	1.03%	395	382.89

1
2
3
4
...
25

Vardhman Special Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support