Vardhman Special Steels share price history
VSSL
270.9
0.00 (0.00%)Last updated on 18 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 274.95 | 270.9 | 0.00% | 274.95 | 267.05 |
| Wed Sep 17 2025 | 278.5 | 270.89 | -1.66% | 279.39 | 269.04 |
| Tue Sep 16 2025 | 279.39 | 275.45 | -0.79% | 280.89 | 274.1 |
| Mon Sep 15 2025 | 275.64 | 277.64 | 1.04% | 283.39 | 275.64 |
| Fri Sep 12 2025 | 274.39 | 274.79 | 0.12% | 277 | 271.1 |
| Thu Sep 11 2025 | 268.04 | 274.45 | 2.60% | 275 | 268 |
| Wed Sep 10 2025 | 272.95 | 267.5 | -1.51% | 278.79 | 265.1 |
| Tue Sep 09 2025 | 268 | 271.6 | 1.82% | 272.75 | 263.35 |
| Mon Sep 08 2025 | 265 | 266.75 | 2.54% | 269.75 | 262.85 |
| Fri Sep 05 2025 | 269.45 | 260.14 | -3.07% | 269.89 | 258.89 |