Vardhman Special Steels share price history
VSSL
291.4
1.95 (0.67%)Last updated on 9 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 289.45 | 291.4 | 0.67% | 298 | 285.55 |
| Wed Oct 08 2025 | 287.6 | 289.45 | -1.03% | 295 | 287.6 |
| Tue Oct 07 2025 | 293.89 | 292.45 | -0.49% | 296 | 286.2 |
| Mon Oct 06 2025 | 299.5 | 293.89 | 0.03% | 299.5 | 288.54 |
| Fri Oct 03 2025 | 295.85 | 293.79 | -0.70% | 303 | 291.04 |
| Wed Oct 01 2025 | 299.39 | 295.85 | -0.01% | 309 | 288.64 |
| Tue Sep 30 2025 | 286.35 | 295.89 | 4.43% | 299.5 | 281.35 |
| Mon Sep 29 2025 | 270.29 | 283.35 | 5.48% | 293.39 | 264.39 |
| Fri Sep 26 2025 | 269.45 | 268.64 | 0.09% | 271.75 | 263.39 |
| Thu Sep 25 2025 | 271.35 | 268.39 | -1.94% | 274.2 | 266.1 |