Vardhman Special Steels share price history

VSSL

292

7.85 (-2.62%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vardhman Special Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025296.95292-2.62%301.55291
Tue Oct 28 2025314.95299.85-4.79%324297.6
Mon Oct 27 2025306314.954.39%321.64299.39
Fri Oct 24 2025307.29301.7-0.77%308.25298.1
Thu Oct 23 2025303304.042.56%316.5301.14
Tue Oct 21 2025296296.456.31%307.25286.2
Mon Oct 20 2025279.7278.850.32%279.7275.64
Fri Oct 17 2025278.64277.95-0.25%279.64273.95
Thu Oct 16 2025272.85278.642.12%280272.85
Wed Oct 15 2025278.95272.85-1.55%279.2266.1