Vardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 300 | 304.75 | 1.55% | 305.9 | 296.75 |
| Thu Jul 30 2026 | 305.85 | 300.1 | -1.97% | 305.85 | 298.2 |
| Wed Jul 29 2026 | 298.5 | 306.14 | 3.12% | 312 | 296.45 |
| Tue Jul 28 2026 | 298 | 296.89 | -0.13% | 298.45 | 290.04 |
| Mon Jul 27 2026 | 297.79 | 297.29 | 0.35% | 304.95 | 295.7 |
| Fri Jul 24 2026 | 292.29 | 296.25 | -0.49% | 298.39 | 288.85 |
| Thu Jul 23 2026 | 305.39 | 297.7 | -1.84% | 312 | 296 |
| Wed Jul 22 2026 | 305.54 | 303.29 | -0.02% | 325.85 | 301.1 |
| Tue Jul 21 2026 | 314.95 | 303.35 | -1.76% | 318 | 302.5 |
| Mon Jul 20 2026 | 298.95 | 308.79 | 3.50% | 310.95 | 290.79 |
Vardhman Special Steels Associated Pages
- Vardhman Special Steels
Share Price - Vardhman Special Steels
Share Price chart - Vardhman Special Steels
Fundamental Analysis - Vardhman Special Steels
Technical Analysis - Vardhman Special Steels
Peer Comparison - Vardhman Special Steels
Dividend - Vardhman Special Steels
Board of Directors - Vardhman Special Steels
Shareholding Pattern
