Vardhman Special Steels share price history
VSSL
264.45
2.00 (0.76%)Last updated on 10 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 266 | 264.45 | 0.76% | 266.9 | 262.6 |
| Mon Feb 09 2026 | 259 | 262.45 | 1.14% | 263 | 257.75 |
| Fri Feb 06 2026 | 254 | 259.5 | 1.19% | 262 | 252.19 |
| Thu Feb 05 2026 | 257.25 | 256.45 | -0.04% | 257.75 | 252.05 |
| Wed Feb 04 2026 | 259 | 256.54 | -0.47% | 259 | 254.89 |
| Tue Feb 03 2026 | 252.89 | 257.75 | 3.98% | 259.5 | 251 |
| Mon Feb 02 2026 | 260 | 247.89 | -1.55% | 263 | 240.14 |
| Sun Feb 01 2026 | 254.3 | 251.8 | -1.49% | 256.25 | 248 |
| Fri Jan 30 2026 | 252 | 255.6 | 1.43% | 259.14 | 248.3 |
| Thu Jan 29 2026 | 250.39 | 252 | 0.04% | 255 | 250.39 |
Vardhman Special Steels Associated Pages
- Vardhman Special Steels Share Price
- Vardhman Special Steels Share Price chart
- Vardhman Special Steels Fundamental Analysis
- Vardhman Special Steels Technical Analysis
- Vardhman Special Steels Peer Comparison
- Vardhman Special Steels Dividend
- Vardhman Special Steels Board of Directors
- Vardhman Special Steels Shareholding Pattern