Vardhman Special Steels share price history
VSSL
285.15
6.20 (2.22%)Last updated on 9 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 278 | 285.15 | 2.22% | 288.3 | 275 |
| Mon Dec 08 2025 | 282.6 | 278.95 | -0.51% | 282.6 | 275.6 |
| Fri Dec 05 2025 | 280.04 | 280.39 | 0.12% | 282.89 | 278 |
| Thu Dec 04 2025 | 277.1 | 280.04 | 1.05% | 284.1 | 275.45 |
| Wed Dec 03 2025 | 281.2 | 277.14 | -1.44% | 281.25 | 275.1 |
| Tue Dec 02 2025 | 284 | 281.2 | -0.53% | 284 | 280 |
| Mon Dec 01 2025 | 283 | 282.7 | -0.11% | 284.7 | 280.6 |
| Fri Nov 28 2025 | 281.79 | 283 | 2.21% | 283.6 | 274.7 |
| Thu Nov 27 2025 | 283.2 | 276.89 | -1.59% | 284.39 | 275.7 |
| Wed Nov 26 2025 | 274.35 | 281.35 | 3.01% | 282.64 | 273.1 |