| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 265 | 258.6 | -1.47% | 265.15 | 257.35 |
| Thu Aug 07 2025 | 262.25 | 262.45 | 0.79% | 263.89 | 253.64 |
| Wed Aug 06 2025 | 268.5 | 260.39 | -2.62% | 271.29 | 259 |
| Tue Aug 05 2025 | 266 | 267.39 | 0.35% | 269.45 | 264.79 |
| Mon Aug 04 2025 | 262.39 | 266.45 | 3.08% | 268.95 | 258.95 |
| Fri Aug 01 2025 | 269.95 | 258.5 | -4.12% | 270.85 | 257.39 |
| Thu Jul 31 2025 | 268 | 269.6 | 0.58% | 272.64 | 260.35 |
| Wed Jul 30 2025 | 268.64 | 268.04 | 1.28% | 272.64 | 262.5 |
| Tue Jul 29 2025 | 262.14 | 264.64 | 5.83% | 272.79 | 255.3 |
| Mon Jul 28 2025 | 258 | 250.05 | -3.08% | 258 | 247.19 |