Vardhman Special Steels share price history
VSSL
278.3
2.15 (-0.77%)Last updated on 30 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 280.45 | 278.3 | -0.77% | 280.8 | 275.1 |
| Mon Dec 29 2025 | 275.54 | 280.45 | -0.02% | 283.25 | 275.54 |
| Fri Dec 26 2025 | 287.1 | 280.5 | -1.65% | 287.1 | 278.7 |
| Wed Dec 24 2025 | 291.95 | 285.2 | -2.21% | 294.39 | 283.5 |
| Tue Dec 23 2025 | 291.79 | 291.64 | -0.05% | 295.64 | 290.45 |
| Mon Dec 22 2025 | 296.45 | 291.79 | -1.57% | 304 | 290.04 |
| Fri Dec 19 2025 | 290.1 | 296.45 | 1.51% | 297.95 | 290.1 |
| Thu Dec 18 2025 | 304 | 292.04 | -1.52% | 304 | 289 |
| Wed Dec 17 2025 | 287 | 296.54 | 3.13% | 301.7 | 287 |
| Tue Dec 16 2025 | 292.1 | 287.54 | -1.56% | 293.64 | 284.35 |
