Vardhman Special Steels share price history
VSSL
292
7.85 (-2.62%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 296.95 | 292 | -2.62% | 301.55 | 291 |
| Tue Oct 28 2025 | 314.95 | 299.85 | -4.79% | 324 | 297.6 |
| Mon Oct 27 2025 | 306 | 314.95 | 4.39% | 321.64 | 299.39 |
| Fri Oct 24 2025 | 307.29 | 301.7 | -0.77% | 308.25 | 298.1 |
| Thu Oct 23 2025 | 303 | 304.04 | 2.56% | 316.5 | 301.14 |
| Tue Oct 21 2025 | 296 | 296.45 | 6.31% | 307.25 | 286.2 |
| Mon Oct 20 2025 | 279.7 | 278.85 | 0.32% | 279.7 | 275.64 |
| Fri Oct 17 2025 | 278.64 | 277.95 | -0.25% | 279.64 | 273.95 |
| Thu Oct 16 2025 | 272.85 | 278.64 | 2.12% | 280 | 272.85 |
| Wed Oct 15 2025 | 278.95 | 272.85 | -1.55% | 279.2 | 266.1 |