Vardhman Special Steels share price history
VSSL
280
3.95 (1.43%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Special Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 276.75 | 280 | 1.43% | 280 | 274 |
| Tue Nov 18 2025 | 277.14 | 276.04 | -0.72% | 279.7 | 274.04 |
| Mon Nov 17 2025 | 281.79 | 278.04 | -0.95% | 283.5 | 277 |
| Fri Nov 14 2025 | 284.6 | 280.7 | -1.38% | 286.85 | 274.04 |
| Thu Nov 13 2025 | 286.29 | 284.64 | -0.37% | 290.04 | 284 |
| Wed Nov 12 2025 | 294 | 285.7 | -2.17% | 295 | 283.35 |
| Tue Nov 11 2025 | 298.14 | 292.04 | -1.65% | 298.39 | 290.1 |
| Mon Nov 10 2025 | 293.35 | 296.95 | 0.25% | 304.1 | 293.35 |
| Fri Nov 07 2025 | 285.25 | 296.2 | 3.84% | 297.54 | 280.75 |
| Thu Nov 06 2025 | 297.85 | 285.25 | -3.42% | 303 | 281.89 |