Vardhman Special Steels share price history

4.65 (-1.66%)

Vardhman Special Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	282	275.05	-1.66%	282	273.45
Tue May 19 2026	277.2	279.7	0.90%	282.45	275
Mon May 18 2026	278.25	277.2	-1.10%	279.95	271
Fri May 15 2026	280.95	280.29	-0.06%	287.54	274.54
Thu May 14 2026	276.85	280.45	1.61%	281.85	271.5
Wed May 13 2026	264.39	276	4.39%	281.45	264
Tue May 12 2026	272.6	264.39	-3.56%	275.95	261.1
Mon May 11 2026	275	274.14	-0.31%	279	270.89
Fri May 08 2026	274.89	275	-0.52%	277.75	274
Thu May 07 2026	280.39	276.45	-0.93%	282	268.95