| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3899 | 3878.4 | 2.99% | 3899 | 3759.4 |
| Thu Aug 14 2025 | 3801.1 | 3765.8 | -1.07% | 3864.89 | 3700 |
| Wed Aug 13 2025 | 3800.1 | 3806.39 | 0.03% | 3849.89 | 3800 |
| Tue Aug 12 2025 | 3802 | 3805.1 | 0.09% | 4030.3 | 3800 |
| Mon Aug 11 2025 | 3832 | 3801.69 | -1.12% | 3886.19 | 3800 |
| Fri Aug 08 2025 | 3812 | 3844.8 | 0.86% | 3894.89 | 3800 |
| Thu Aug 07 2025 | 3861 | 3812 | -2.18% | 3879.69 | 3759 |
| Wed Aug 06 2025 | 3903.6 | 3896.8 | -1.19% | 3924.8 | 3858.1 |
| Tue Aug 05 2025 | 4075 | 3943.69 | 0.67% | 4075 | 3900 |
| Mon Aug 04 2025 | 4030 | 3917.3 | -0.63% | 4030 | 3899 |