Vardhman Holdings Share Price History

VHL

Finance Small Cap

3614.513.10 (-0.36%)

Last updated on 13 Oct, 2026 | 11:08 IST

Free Demat with Zero AMC*

Vardhman Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	3600	3614.5	-0.36%	3618	3590
Mon Oct 12 2026	3785	3627.6	-0.61%	3785	3576.1
Fri Oct 09 2026	3650	3650	1.99%	3685	3570
Thu Oct 08 2026	3543.19	3578.8	-0.56%	3625	3464
Wed Oct 07 2026	3599	3598.8	0.69%	3611	3528
Tue Oct 06 2026	3460	3574.19	1.60%	3624.8	3460
Mon Oct 05 2026	3481	3517.8	2.40%	3525.69	3375
Thu Oct 01 2026	3400.8	3435.3	1.01%	3450	3300
Wed Sep 30 2026	3302	3400.8	2.89%	3430	3302
Tue Sep 29 2026	3310.3	3305.3	-0.72%	3366.69	3273

1
2
3
4
...
25

Vardhman Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support