Vardhman Holdings share price history
VHL
3875
16.30 (0.42%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3858.7 | 3875 | 0.42% | 4050 | 3783 |
| Fri Nov 07 2025 | 3700 | 3858.69 | 5.00% | 3858.69 | 3605 |
| Thu Nov 06 2025 | 3500 | 3675 | -11.49% | 3675 | 3500 |
| Tue Oct 28 2025 | 4185 | 4152.1 | -1.32% | 4249.79 | 4107.1 |
| Mon Oct 27 2025 | 4205 | 4207.7 | -0.62% | 4275 | 4150 |
| Fri Oct 24 2025 | 4202 | 4234.1 | 0.22% | 4250 | 4189.6 |
| Thu Oct 23 2025 | 4022 | 4224.6 | 4.07% | 4258.39 | 4022 |
| Tue Oct 21 2025 | 4081.3 | 4059.19 | -0.54% | 4124.89 | 3969.19 |
| Mon Oct 20 2025 | 4000 | 4081.3 | 3.98% | 4090 | 3914.3 |
| Fri Oct 17 2025 | 3925 | 3925 | 1.29% | 4140 | 3900 |