Vardhman Holdings share price history
VHL
4081.3
156.30 (3.98%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4000 | 4081.3 | 3.98% | 4090 | 3914.3 |
| Fri Oct 17 2025 | 3925 | 3925 | 1.29% | 4140 | 3900 |
| Thu Oct 16 2025 | 3831 | 3875.19 | 1.15% | 3925 | 3831 |
| Wed Oct 15 2025 | 3800.6 | 3831.1 | 0.63% | 3855.89 | 3800.6 |
| Tue Oct 14 2025 | 3848.8 | 3807.19 | -0.41% | 3870.1 | 3800 |
| Mon Oct 13 2025 | 3875 | 3823 | -1.84% | 3924.8 | 3800 |
| Fri Oct 10 2025 | 3877.5 | 3894.69 | -0.34% | 3920.69 | 3875 |
| Thu Oct 09 2025 | 3875 | 3908 | 0.79% | 3964 | 3875 |
| Wed Oct 08 2025 | 3911 | 3877.39 | -1.54% | 3949.8 | 3875 |
| Tue Oct 07 2025 | 4000 | 3938.1 | -1.24% | 4030 | 3934 |