Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3459.9 | 3516.6 | 2.04% | 3525 | 3440.7 |
| Tue May 19 2026 | 3548 | 3446.39 | -0.17% | 3548 | 3400 |
| Mon May 18 2026 | 3530 | 3452.1 | -2.02% | 3530 | 3423.89 |
| Fri May 15 2026 | 3551 | 3523.39 | -2.17% | 3613.39 | 3505 |
| Thu May 14 2026 | 3600 | 3601.39 | -0.09% | 3654 | 3571.3 |
| Wed May 13 2026 | 3581 | 3604.5 | -0.98% | 3620 | 3580 |
| Tue May 12 2026 | 3600 | 3640.1 | -0.21% | 3690 | 3580.39 |
| Mon May 11 2026 | 3515 | 3647.6 | 1.14% | 3687.89 | 3515 |
| Fri May 08 2026 | 3651 | 3606.5 | -2.23% | 3689.3 | 3601 |
| Thu May 07 2026 | 3680 | 3688.6 | -1.17% | 3783.5 | 3667.1 |
Vardhman Holdings Associated Pages
