Vardhman Holdings share price history
VHL
3518.2
131.00 (-3.59%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3611 | 3518.2 | -3.59% | 3627.9 | 3501 |
| Thu Jan 08 2026 | 3602.1 | 3649.19 | 0.39% | 3684.5 | 3602.1 |
| Wed Jan 07 2026 | 3673.8 | 3635.19 | -1.05% | 3711.1 | 3635.1 |
| Tue Jan 06 2026 | 3650 | 3673.8 | 0.02% | 3709.89 | 3618.19 |
| Mon Jan 05 2026 | 3575 | 3672.89 | 1.98% | 3684.89 | 3575 |
| Fri Jan 02 2026 | 3555 | 3601.69 | -0.10% | 3630 | 3555 |
| Thu Jan 01 2026 | 3585.1 | 3605.19 | 0.56% | 3640 | 3585.1 |
| Wed Dec 31 2025 | 3541.1 | 3585.1 | 0.75% | 3595 | 3541.1 |
| Tue Dec 30 2025 | 3540.1 | 3558.5 | 0.52% | 3559 | 3540 |
| Mon Dec 29 2025 | 3560 | 3540.19 | -1.50% | 3600.1 | 3520.3 |
