Vardhman Holdings share price history
VHL
3585
18.60 (0.52%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3530 | 3585 | 0.52% | 3609.9 | 3530 |
| Thu Dec 18 2025 | 3548 | 3566.39 | -0.16% | 3608.89 | 3516.19 |
| Wed Dec 17 2025 | 3553.89 | 3572 | -0.53% | 3625 | 3551 |
| Tue Dec 16 2025 | 3554 | 3591 | 0.17% | 3618 | 3531.6 |
| Mon Dec 15 2025 | 3553 | 3585 | 0.82% | 3638.3 | 3499.8 |
| Fri Dec 12 2025 | 3550.6 | 3555.89 | -0.03% | 3599.19 | 3534.19 |
| Thu Dec 11 2025 | 3530 | 3557 | 0.02% | 3585 | 3530 |
| Wed Dec 10 2025 | 3535.3 | 3556.39 | 0.65% | 3614.89 | 3527 |
| Tue Dec 09 2025 | 3430 | 3533.3 | 1.02% | 3549.89 | 3430 |
| Mon Dec 08 2025 | 3611.19 | 3497.6 | -4.29% | 3648.8 | 3490.1 |
