Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3568 | 3582.7 | 0.61% | 3599.2 | 3525 |
| Thu Jul 02 2026 | 3556.19 | 3560.89 | 0.28% | 3613.89 | 3555 |
| Wed Jul 01 2026 | 3501.39 | 3551 | -0.67% | 3624.89 | 3501.39 |
| Tue Jun 30 2026 | 3545 | 3574.8 | 1.16% | 3597.1 | 3501 |
| Mon Jun 29 2026 | 3507 | 3533.89 | -0.80% | 3617.19 | 3500 |
| Thu Jun 25 2026 | 3600.39 | 3562.39 | -1.44% | 3600.39 | 3551.5 |
| Wed Jun 24 2026 | 3525 | 3614.39 | 1.81% | 3635.19 | 3525 |
| Tue Jun 23 2026 | 3652.1 | 3550.3 | -3.60% | 3693.8 | 3501.1 |
| Mon Jun 22 2026 | 3675 | 3682.8 | 0.23% | 3700 | 3675 |
| Fri Jun 19 2026 | 3604.6 | 3674.3 | 1.93% | 3675 | 3571.8 |
Vardhman Holdings Associated Pages
