Vardhman Holdings share price history
VHL
3368.7
48.30 (-1.41%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3417 | 3368.7 | -1.41% | 3450 | 3350 |
| Fri Jan 16 2026 | 3450 | 3417 | -1.58% | 3529.89 | 3400 |
| Wed Jan 14 2026 | 3453 | 3472 | 0.83% | 3480 | 3363 |
| Tue Jan 13 2026 | 3491.69 | 3443.3 | -1.11% | 3527.8 | 3421 |
| Mon Jan 12 2026 | 3542 | 3482.1 | -1.03% | 3569.8 | 3470 |
| Fri Jan 09 2026 | 3611 | 3518.19 | -3.59% | 3627.89 | 3501 |
| Thu Jan 08 2026 | 3602.1 | 3649.19 | 0.39% | 3684.5 | 3602.1 |
| Wed Jan 07 2026 | 3673.8 | 3635.19 | -1.05% | 3711.1 | 3635.1 |
| Tue Jan 06 2026 | 3650 | 3673.8 | 0.02% | 3709.89 | 3618.19 |
| Mon Jan 05 2026 | 3575 | 3672.89 | 1.98% | 3684.89 | 3575 |
