Vardhman Holdings share price history
VHL
3788.5
21.90 (-0.57%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3801.4 | 3788.5 | -0.57% | 3841.9 | 3785 |
| Mon Sep 29 2025 | 3766.1 | 3810.39 | 1.18% | 3885 | 3766.1 |
| Fri Sep 26 2025 | 3799.89 | 3766.1 | -1.21% | 3799.89 | 3710 |
| Thu Sep 25 2025 | 3846 | 3812.39 | -0.86% | 3891.8 | 3800 |
| Wed Sep 24 2025 | 3815 | 3845.39 | 0.79% | 3914.89 | 3750 |
| Tue Sep 23 2025 | 3800 | 3815.39 | 0.14% | 3881.89 | 3800 |
| Mon Sep 22 2025 | 3877.5 | 3810 | -1.74% | 3915 | 3800 |
| Fri Sep 19 2025 | 3912.1 | 3877.5 | -1.25% | 3965.89 | 3851 |
| Thu Sep 18 2025 | 3950 | 3926.39 | 0.65% | 3950 | 3900 |
| Wed Sep 17 2025 | 3974.5 | 3901 | -1.81% | 4018.39 | 3876.5 |