Vardhman Holdings Share Price History

VHL

Finance Small Cap

3490.241.10 (1.19%)

Last updated on 2 Nov, 2026 | 14:15 IST

Free Demat with Zero AMC*

Vardhman Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	3467.7	3490.2	1.19%	3550	3460.2
Fri Oct 30 2026	3519	3449.1	-0.65%	3519	3440
Thu Oct 29 2026	3453.89	3471.69	0.37%	3525.19	3413
Wed Oct 28 2026	3403	3459	1.75%	3500	3400
Tue Oct 27 2026	3343.8	3399.5	1.83%	3454	3311.1
Mon Oct 26 2026	3312.39	3338.39	0.28%	3400	3283.5
Fri Oct 23 2026	3556.39	3329	-6.73%	3615.69	3303.19
Thu Oct 22 2026	3607.39	3569.1	-1.06%	3659.8	3550
Wed Oct 21 2026	3847	3607.39	-5.18%	3855.5	3578.39
Mon Oct 19 2026	3640.19	3804.5	1.71%	3868.3	3640

1
2
3
4
...
25

Vardhman Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support