| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3812 | 3844.8 | 0.86% | 3894.9 | 3800 |
| Thu Aug 07 2025 | 3861 | 3812 | -2.18% | 3879.69 | 3759 |
| Wed Aug 06 2025 | 3903.6 | 3896.8 | -1.19% | 3924.8 | 3858.1 |
| Tue Aug 05 2025 | 4075 | 3943.69 | 0.67% | 4075 | 3900 |
| Mon Aug 04 2025 | 4030 | 3917.3 | -0.63% | 4030 | 3899 |
| Fri Aug 01 2025 | 3955 | 3942 | -1.46% | 4025 | 3905 |
| Thu Jul 31 2025 | 4000.1 | 4000.5 | -0.26% | 4026.39 | 4000 |
| Wed Jul 30 2025 | 4042 | 4010.89 | -0.58% | 4110.1 | 4000 |
| Tue Jul 29 2025 | 4025 | 4034.39 | 0.54% | 4069.39 | 4008.1 |
| Mon Jul 28 2025 | 4071.69 | 4012.8 | -2.16% | 4095 | 4000 |