Vardhman Holdings share price history
VHL
4070
100.20 (2.52%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4066 | 4080 | 2.78% | 4131.7 | 3997.4 |
| Thu Sep 04 2025 | 3828.19 | 3969.8 | 3.74% | 3997 | 3828.19 |
| Wed Sep 03 2025 | 3721 | 3826.8 | 2.74% | 3846 | 3721 |
| Tue Sep 02 2025 | 3662 | 3724.8 | 0.90% | 3769.89 | 3662 |
| Mon Sep 01 2025 | 3700 | 3691.69 | -0.62% | 3785.39 | 3679.89 |
| Fri Aug 29 2025 | 3771 | 3714.8 | -1.72% | 3830.69 | 3700 |
| Thu Aug 28 2025 | 3785 | 3780 | -0.48% | 3817.1 | 3748.5 |
| Tue Aug 26 2025 | 3765.1 | 3798.39 | -1.17% | 3876.89 | 3765.1 |
| Mon Aug 25 2025 | 3806.39 | 3843.5 | 0.98% | 3884.89 | 3806.39 |
| Fri Aug 22 2025 | 3850.1 | 3806.3 | -1.42% | 3914.89 | 3775 |