Vardhman Holdings share price history
VHL
3714.8
24.00 (-0.64%)Last updated on 28 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3705 | 3714.8 | -0.64% | 3742.4 | 3675 |
| Thu Nov 27 2025 | 3711 | 3738.8 | 0.81% | 3769.89 | 3660.1 |
| Wed Nov 26 2025 | 3551.1 | 3708.6 | 1.63% | 3749.39 | 3551.1 |
| Tue Nov 25 2025 | 3707.1 | 3649 | -1.36% | 3727.8 | 3600.19 |
| Mon Nov 24 2025 | 3730.1 | 3699.39 | -0.84% | 3732 | 3680.1 |
| Fri Nov 21 2025 | 3732 | 3730.8 | -1.26% | 3814.89 | 3707.1 |
| Thu Nov 20 2025 | 3845 | 3778.39 | 0.01% | 3845 | 3750.1 |
| Wed Nov 19 2025 | 3745.6 | 3777.89 | 0.86% | 3824.89 | 3707 |
| Tue Nov 18 2025 | 3715 | 3745.6 | 0.02% | 3799 | 3715 |
| Mon Nov 17 2025 | 3810 | 3744.8 | 0.26% | 3825 | 3722 |