Vardhman Holdings share price history
VHL
3301
106.80 (-3.13%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 3371.1 | 3301 | -3.13% | 3399 | 3301 |
| Wed Feb 04 2026 | 3325.5 | 3407.8 | 0.67% | 3410 | 3315.1 |
| Tue Feb 03 2026 | 3300 | 3385.19 | 8.75% | 3411 | 3300 |
| Mon Feb 02 2026 | 3220 | 3112.89 | -4.25% | 3263.89 | 3022 |
| Sun Feb 01 2026 | 3297 | 3251.1 | -0.05% | 3297 | 3236 |
| Fri Jan 30 2026 | 3222 | 3252.8 | -0.30% | 3319.3 | 3222 |
| Thu Jan 29 2026 | 3275.1 | 3262.69 | -1.07% | 3338.69 | 3250 |
| Wed Jan 28 2026 | 3106 | 3297.89 | 6.18% | 3315 | 3106 |
| Tue Jan 27 2026 | 3005 | 3105.8 | -1.53% | 3160.19 | 3005 |
| Fri Jan 23 2026 | 3249.89 | 3154.19 | -2.23% | 3259.89 | 3135 |
