Vardhman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 3560 | 3486 | -0.77% | 3560 | 3455.1 |
| Wed Aug 12 2026 | 3491 | 3513 | 0.74% | 3578 | 3491 |
| Tue Aug 11 2026 | 3530.1 | 3487.1 | -1.90% | 3570.6 | 3475 |
| Mon Aug 10 2026 | 3555 | 3554.5 | -0.40% | 3613.8 | 3506.39 |
| Fri Aug 07 2026 | 3600 | 3568.69 | -0.29% | 3649.8 | 3532 |
| Thu Aug 06 2026 | 3421 | 3579 | 4.27% | 3650 | 3421 |
| Wed Aug 05 2026 | 3362.1 | 3432.39 | 2.09% | 3490 | 3362.1 |
| Tue Aug 04 2026 | 3435.1 | 3362.1 | -1.84% | 3523.69 | 3332 |
| Mon Aug 03 2026 | 3398 | 3425.19 | 0.80% | 3550.3 | 3398 |
| Fri Jul 31 2026 | 3364.6 | 3398 | 1.51% | 3435 | 3330 |
Vardhman Holdings Associated Pages
