Valiant Laboratories share price history
VALIANTLAB
80.62
1.31 (-1.60%)Last updated on 13 Nov, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 82 | 80.62 | 0.31% | 82 | 79.72 |
| Wed Nov 12 2025 | 80.44 | 80.37 | -1.90% | 82.87 | 79.54 |
| Tue Nov 11 2025 | 83 | 81.93 | -0.10% | 84 | 80.18 |
| Mon Nov 10 2025 | 84.5 | 82.01 | -2.38% | 84.94 | 81.5 |
| Fri Nov 07 2025 | 81.48 | 84.01 | 3.51% | 84.9 | 80.05 |
| Thu Nov 06 2025 | 85.19 | 81.16 | -2.80% | 85.19 | 80 |
| Tue Nov 04 2025 | 82.09 | 83.5 | -0.26% | 84.19 | 82.09 |
| Mon Nov 03 2025 | 82 | 83.72 | 1.20% | 84 | 82 |
| Fri Oct 31 2025 | 82.3 | 82.73 | -0.54% | 84.19 | 79.61 |
| Thu Oct 30 2025 | 86.4 | 83.18 | -1.70% | 86.4 | 82.94 |