Valiant Laboratories share price history
VALIANTLAB
83.35
1.87 (2.30%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 83.12 | 83.35 | 2.30% | 83.6 | 81.79 |
| Tue Sep 30 2025 | 81.91 | 81.48 | -0.48% | 83.66 | 81 |
| Mon Sep 29 2025 | 83.16 | 81.87 | -0.81% | 86.41 | 81.55 |
| Fri Sep 26 2025 | 86.05 | 82.54 | -3.30% | 86.05 | 82.01 |
| Thu Sep 25 2025 | 88.3 | 85.36 | -3.33% | 92 | 84.59 |
| Wed Sep 24 2025 | 88.9 | 88.3 | 0.30% | 92.75 | 86.11 |
| Tue Sep 23 2025 | 89 | 88.04 | -0.98% | 90.48 | 87.37 |
| Mon Sep 22 2025 | 88.63 | 88.91 | 1.89% | 94.94 | 87.66 |
| Fri Sep 19 2025 | 87.3 | 87.26 | 0.30% | 88.25 | 86.2 |
| Thu Sep 18 2025 | 87.75 | 87 | 1.45% | 87.94 | 85.5 |