Valiant Laboratories share price history
VALIANTLAB
74.2
3.68 (5.22%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 70.54 | 74.2 | 5.23% | 76 | 69.63 |
| Tue Dec 23 2025 | 70.83 | 70.51 | 0.34% | 72 | 69.65 |
| Mon Dec 22 2025 | 66 | 70.27 | 4.01% | 71.13 | 66 |
| Fri Dec 19 2025 | 67.87 | 67.56 | -0.46% | 70.69 | 66.09 |
| Thu Dec 18 2025 | 66 | 67.87 | 2.97% | 75 | 65.2 |
| Wed Dec 17 2025 | 65.23 | 65.91 | 1.04% | 67.98 | 64 |
| Tue Dec 16 2025 | 65.09 | 65.23 | -1.02% | 67.58 | 65 |
| Mon Dec 15 2025 | 65.05 | 65.9 | -1.44% | 71.31 | 65 |
| Fri Dec 12 2025 | 67.9 | 66.86 | 0.47% | 68.48 | 66.5 |
| Thu Dec 11 2025 | 67 | 66.55 | -0.54% | 68.02 | 66.11 |
