Valiant Laboratories share price history
VALIANTLAB
64.54
0.52 (-0.80%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66.38 | 64.54 | -0.78% | 67.9 | 64.01 |
| Wed Dec 03 2025 | 66.66 | 65.05 | -3.07% | 68.9 | 63.86 |
| Tue Dec 02 2025 | 72 | 67.11 | -0.94% | 72 | 66.3 |
| Mon Dec 01 2025 | 66.29 | 67.75 | 2.14% | 69.84 | 66.29 |
| Fri Nov 28 2025 | 68.83 | 66.33 | -2.17% | 69.84 | 65.3 |
| Thu Nov 27 2025 | 70.15 | 67.8 | -3.25% | 70.8 | 66.7 |
| Wed Nov 26 2025 | 71.41 | 70.08 | 0.10% | 71.58 | 69.44 |
| Tue Nov 25 2025 | 70 | 70.01 | 0.32% | 72 | 68.25 |
| Mon Nov 24 2025 | 73 | 69.79 | -4.37% | 74.72 | 69.51 |
| Fri Nov 21 2025 | 76 | 72.98 | -5.22% | 76.98 | 72.51 |