Valiant Laboratories share price history
VALIANTLAB
85.49
2.58 (3.11%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 85.25 | 85.49 | 3.11% | 86 | 83.27 |
| Tue Oct 21 2025 | 83.3 | 82.91 | -0.47% | 84.5 | 82.47 |
| Mon Oct 20 2025 | 82.73 | 83.3 | 0.69% | 84 | 79.37 |
| Fri Oct 17 2025 | 83.52 | 82.73 | -0.95% | 84 | 81.62 |
| Thu Oct 16 2025 | 83.33 | 83.52 | 0.95% | 84.88 | 80.98 |
| Wed Oct 15 2025 | 83.23 | 82.73 | -0.60% | 83.5 | 82 |
| Tue Oct 14 2025 | 84.3 | 83.23 | 0.34% | 85.25 | 82.9 |
| Mon Oct 13 2025 | 86.09 | 82.95 | -4.58% | 86.38 | 81.69 |
| Fri Oct 10 2025 | 89 | 86.93 | -1.67% | 89 | 86.33 |
| Thu Oct 09 2025 | 81.75 | 88.41 | 8.17% | 89.8 | 80.95 |