Valiant Laboratories share price history
VALIANTLAB
58
0.51 (-0.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Valiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58.51 | 58 | -0.85% | 59.39 | 57.31 |
| Thu Feb 19 2026 | 59.91 | 58.5 | -0.80% | 60 | 58.29 |
| Wed Feb 18 2026 | 59.65 | 58.97 | -0.30% | 62 | 58.81 |
| Tue Feb 17 2026 | 61.5 | 59.15 | -1.92% | 61.5 | 59.04 |
| Mon Feb 16 2026 | 61.22 | 60.31 | -1.49% | 61.88 | 60.2 |
| Fri Feb 13 2026 | 61.25 | 61.22 | -2.28% | 62.38 | 60.81 |
| Thu Feb 12 2026 | 67 | 62.65 | -4.90% | 67 | 62.11 |
| Wed Feb 11 2026 | 67.87 | 65.88 | -1.38% | 68.44 | 65.55 |
| Tue Feb 10 2026 | 68.48 | 66.8 | -0.62% | 68.5 | 66.76 |
| Mon Feb 09 2026 | 60.4 | 67.22 | 14.20% | 68.38 | 58.88 |
Valiant Laboratories Associated Pages
