Valiant Laboratories Share Price History

VALIANTLAB

Healthcare Small Cap

125.081.15 (-0.91%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Valiant Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	128.7	125.08	-0.91%	130	120.1
Wed Sep 30 2026	122.76	126.23	3.31%	127.87	121.25
Tue Sep 29 2026	121.84	122.19	2.71%	122.8	115
Mon Sep 28 2026	126	118.97	-4.72%	126	118.62
Fri Sep 25 2026	123.15	124.87	1.40%	126.5	119.51
Thu Sep 24 2026	121.23	123.15	1.58%	125.98	117.3
Wed Sep 23 2026	128.64	121.23	-4.20%	129	120.23
Tue Sep 22 2026	127.09	126.55	-0.42%	132.25	125.87
Mon Sep 21 2026	122.05	127.08	3.10%	129.3	118.05
Fri Sep 18 2026	127.15	123.26	0.42%	128.88	121

1
2
3
4
...
25

Valiant Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support