Valiant Laboratories share price history
VALIANTLAB
85.5
0.57 (-0.66%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 88.44 | 85.5 | -0.65% | 88.44 | 84.42 |
| Thu Sep 11 2025 | 83.9 | 86.06 | 2.61% | 86.87 | 83.9 |
| Wed Sep 10 2025 | 84.31 | 83.87 | -0.52% | 85.41 | 83.01 |
| Tue Sep 09 2025 | 84.98 | 84.31 | 0.27% | 85.5 | 83.02 |
| Mon Sep 08 2025 | 85.15 | 84.08 | 0.50% | 86.3 | 83.51 |
| Fri Sep 05 2025 | 86 | 83.66 | -2.72% | 88 | 81.8 |
| Thu Sep 04 2025 | 88.88 | 86 | -1.01% | 88.88 | 85 |
| Wed Sep 03 2025 | 87.98 | 86.88 | 0.21% | 88.29 | 86.41 |
| Tue Sep 02 2025 | 87.7 | 86.7 | 0.10% | 88.76 | 86.13 |
| Mon Sep 01 2025 | 87.12 | 86.61 | -0.54% | 88.65 | 86 |