| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 930 | 896.7 | -2.00% | 930 | 896.7 |
| Tue Jul 15 2025 | 916.9 | 915 | 1.65% | 916.9 | 896 |
| Mon Jul 14 2025 | 900.15 | 900.15 | 2.00% | 900.15 | 900.15 |
| Fri Jul 11 2025 | 882.5 | 882.5 | 0.00% | 882.5 | 865.25 |
| Thu Jul 10 2025 | 917.5 | 882.5 | -1.94% | 917.5 | 882.5 |
| Wed Jul 09 2025 | 912.5 | 900 | 0.33% | 914.9 | 900 |
| Tue Jul 08 2025 | 894 | 897 | 1.93% | 897 | 883 |
| Mon Jul 07 2025 | 869.15 | 880 | -0.77% | 880 | 869.15 |
| Fri Jul 04 2025 | 848.09 | 886.84 | 4.57% | 890.5 | 807.15 |
| Thu Jul 03 2025 | 815.59 | 848.09 | 3.98% | 856.34 | 781 |