Valiant Communications share price history
VALIANT
1036.1
15.55 (1.52%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1029.4 | 1036.1 | 1.52% | 1057.75 | 990 |
| Wed Feb 11 2026 | 1041 | 1020.54 | -4.77% | 1061 | 971 |
| Tue Feb 10 2026 | 1050 | 1071.69 | 3.38% | 1099.9 | 1002 |
| Mon Feb 09 2026 | 1019.4 | 1036.69 | 1.78% | 1047.69 | 1000 |
| Fri Feb 06 2026 | 940 | 1018.54 | 7.46% | 1039 | 912.59 |
| Thu Feb 05 2026 | 901 | 947.84 | 5.77% | 950 | 866 |
| Wed Feb 04 2026 | 921 | 896.15 | 2.03% | 922.25 | 842.29 |
| Tue Feb 03 2026 | 876 | 878.34 | 5.00% | 878.34 | 835.09 |
| Mon Feb 02 2026 | 792.79 | 836.54 | 4.99% | 836.54 | 780 |
| Sun Feb 01 2026 | 832.84 | 796.75 | -4.33% | 850 | 791.25 |
Valiant Communications Associated Pages
- Valiant Communications Share Price
- Valiant Communications Share Price chart
- Valiant Communications Fundamental Analysis
- Valiant Communications Technical Analysis
- Valiant Communications Peer Comparison
- Valiant Communications Dividend
- Valiant Communications Bonus Share
- Valiant Communications Board of Directors
- Valiant Communications Shareholding Pattern