Valiant Communications share price history
VALIANT
789.7
25.00 (3.27%)Last updated on 20 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 757.05 | 789.7 | 3.27% | 799.9 | 750.05 |
| Wed Nov 19 2025 | 794 | 764.7 | -1.04% | 808.4 | 757.04 |
| Tue Nov 18 2025 | 758.75 | 772.7 | 0.82% | 800 | 740 |
| Mon Nov 17 2025 | 770 | 766.45 | -0.75% | 796 | 733.65 |
| Fri Nov 14 2025 | 790 | 772.25 | -2.00% | 790 | 772.25 |
| Thu Nov 13 2025 | 794 | 788 | 1.03% | 794 | 785 |
| Wed Nov 12 2025 | 768 | 780 | 1.68% | 782 | 768 |
| Tue Nov 11 2025 | 763 | 767.09 | 0.80% | 770.95 | 763 |
| Mon Nov 10 2025 | 762 | 761 | -1.57% | 762 | 761 |
| Fri Nov 07 2025 | 773.15 | 773.15 | -2.00% | 773.15 | 773.15 |