Valiant Communications share price history
VALIANT
1107
52.70 (5.00%)Last updated on 3 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1100 | 1107 | 5.00% | 1107 | 1066.75 |
| Wed Oct 01 2025 | 982.09 | 1054.3 | 5.00% | 1054.3 | 982.09 |
| Tue Sep 30 2025 | 986.2 | 1004.09 | 3.58% | 1017.84 | 960.34 |
| Mon Sep 29 2025 | 974.84 | 969.4 | -1.61% | 996.59 | 960.15 |
| Fri Sep 26 2025 | 964.84 | 985.29 | 1.60% | 990 | 925.04 |
| Thu Sep 25 2025 | 1000 | 969.79 | -2.80% | 1005 | 950.04 |
| Wed Sep 24 2025 | 1008 | 997.75 | -0.98% | 1012 | 995 |
| Tue Sep 23 2025 | 1001.7 | 1007.65 | -0.10% | 1029.9 | 1000 |
| Mon Sep 22 2025 | 981 | 1008.7 | 2.82% | 1019 | 974 |
| Fri Sep 19 2025 | 966.2 | 981 | 1.44% | 993 | 952.09 |