Valiant Communications share price history
VALIANT
764.9
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 774 | 764.9 | -1.18% | 780 | 764.9 |
| Mon Oct 27 2025 | 781.75 | 774 | -0.99% | 781.75 | 773 |
| Fri Oct 24 2025 | 781.75 | 781.75 | -2.00% | 781.75 | 781.75 |
| Thu Oct 23 2025 | 797.7 | 797.7 | -2.00% | 797.7 | 797.7 |
| Tue Oct 21 2025 | 813.95 | 813.95 | 1.93% | 813.95 | 813.95 |
| Mon Oct 20 2025 | 798.5 | 798.5 | 1.98% | 798.59 | 798.5 |
| Fri Oct 17 2025 | 784 | 783 | 1.82% | 784.34 | 783 |
| Thu Oct 16 2025 | 769.5 | 769 | 1.93% | 769.5 | 765 |
| Wed Oct 15 2025 | 754.45 | 754.45 | 1.99% | 754.45 | 754.45 |
| Tue Oct 14 2025 | 739.7 | 739.7 | 2.00% | 739.7 | 739.7 |