Valiant Communications share price history
VALIANT
742.45
39.05 (-5.00%)Last updated on 20 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 786 | 742.45 | -5.00% | 799.05 | 742.45 |
| Mon Jan 19 2026 | 799 | 781.5 | -2.69% | 817 | 774 |
| Fri Jan 16 2026 | 800 | 803.09 | -1.23% | 825 | 772.45 |
| Wed Jan 14 2026 | 794 | 813.09 | 2.15% | 831 | 794 |
| Tue Jan 13 2026 | 797 | 795.95 | 1.52% | 800 | 777.54 |
| Mon Jan 12 2026 | 811.54 | 784 | -2.81% | 829.5 | 770 |
| Fri Jan 09 2026 | 839.5 | 806.7 | -3.91% | 849 | 797.54 |
| Thu Jan 08 2026 | 839 | 839.5 | 0.82% | 848.79 | 820.09 |
| Wed Jan 07 2026 | 840.09 | 832.7 | -1.16% | 859.9 | 811 |
| Tue Jan 06 2026 | 854 | 842.5 | 0.08% | 854 | 807.29 |
