| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 912 | 906.5 | -2.00% | 912 | 906.5 |
| Fri Aug 01 2025 | 928 | 925 | -0.20% | 928.5 | 925 |
| Thu Jul 31 2025 | 912 | 926.9 | 1.99% | 926.9 | 912 |
| Wed Jul 30 2025 | 895.45 | 908.79 | 2.00% | 908.79 | 895.45 |
| Tue Jul 29 2025 | 890 | 891 | -0.01% | 891 | 873.29 |
| Mon Jul 28 2025 | 918.84 | 891.09 | -1.73% | 918.84 | 888.7 |
| Fri Jul 25 2025 | 880.2 | 906.79 | 1.09% | 908.7 | 879.09 |
| Thu Jul 24 2025 | 881 | 897 | 1.93% | 897 | 881 |
| Wed Jul 23 2025 | 875.09 | 880 | 0.57% | 888.7 | 875.09 |
| Tue Jul 22 2025 | 880 | 875 | 0.00% | 882 | 859.04 |