Valiant Communications share price history
VALIANT
754
3.65 (0.49%)Last updated on 11 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 754 | 754 | 0.49% | 760 | 726 |
| Wed Dec 10 2025 | 714.9 | 750.34 | 6.75% | 773.15 | 690 |
| Tue Dec 09 2025 | 656 | 702.9 | 9.99% | 702.95 | 620.54 |
| Mon Dec 08 2025 | 650.79 | 639.04 | -2.92% | 680 | 632.29 |
| Fri Dec 05 2025 | 678.25 | 658.25 | -2.95% | 685 | 655 |
| Thu Dec 04 2025 | 692 | 678.25 | -1.57% | 699.79 | 671 |
| Wed Dec 03 2025 | 668.09 | 689.09 | 1.25% | 709.9 | 657.7 |
| Tue Dec 02 2025 | 700 | 680.59 | -2.90% | 700 | 665.95 |
| Mon Dec 01 2025 | 686 | 700.95 | -1.41% | 719.79 | 678 |
| Fri Nov 28 2025 | 699.4 | 711 | 2.52% | 728.15 | 681 |
