Valiant Communications share price history
VALIANT
875.1
35.35 (4.21%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Valiant Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 883 | 875.1 | 4.21% | 898.4 | 865 |
| Mon Dec 29 2025 | 839.79 | 839.75 | 1.20% | 847.79 | 810.09 |
| Fri Dec 26 2025 | 803 | 829.79 | 2.68% | 848.54 | 800 |
| Wed Dec 24 2025 | 805.04 | 808.15 | -0.12% | 817.75 | 776 |
| Tue Dec 23 2025 | 811 | 809.15 | -1.94% | 833.5 | 790.5 |
| Mon Dec 22 2025 | 841.2 | 825.15 | -1.62% | 854 | 802.2 |
| Fri Dec 19 2025 | 815 | 838.7 | 4.32% | 840 | 802.7 |
| Thu Dec 18 2025 | 808 | 803.95 | -0.60% | 841 | 768.4 |
| Wed Dec 17 2025 | 855 | 808.79 | -5.00% | 879.9 | 808.79 |
| Tue Dec 16 2025 | 858 | 851.34 | 3.54% | 860 | 813.5 |
