| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 968 | 946.2 | -3.44% | 984.7 | 933 |
| Thu Aug 21 2025 | 961 | 979.9 | 4.83% | 981.5 | 910 |
| Wed Aug 20 2025 | 930 | 934.79 | -2.55% | 985 | 923.04 |
| Tue Aug 19 2025 | 965 | 959.29 | -4.65% | 995 | 955.79 |
| Mon Aug 18 2025 | 1021.29 | 1006.09 | 3.43% | 1021.29 | 944 |
| Thu Aug 14 2025 | 972.7 | 972.7 | 5.00% | 972.7 | 972.7 |
| Wed Aug 13 2025 | 926.4 | 926.4 | 5.00% | 926.4 | 926.4 |
| Tue Aug 12 2025 | 836.09 | 882.29 | 5.00% | 882.29 | 798.29 |
| Mon Aug 11 2025 | 829 | 840.29 | -0.58% | 865 | 802.95 |
| Fri Aug 08 2025 | 870 | 845.2 | -1.99% | 870 | 845.2 |