Vaishali Pharma share price history
VAISHALI
7.91
0.04 (0.51%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaishali Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 8.1 | 7.91 | 0.64% | 8.1 | 7.8 |
| Thu Feb 05 2026 | 8.03 | 7.86 | -1.26% | 8.03 | 7.82 |
| Wed Feb 04 2026 | 8 | 7.96 | -0.50% | 8.17 | 7.9 |
| Tue Feb 03 2026 | 8.25 | 8 | 0.76% | 8.25 | 7.94 |
| Mon Feb 02 2026 | 8.05 | 7.94 | -1.00% | 8.1 | 7.92 |
| Sun Feb 01 2026 | 8.19 | 8.02 | 0.75% | 8.19 | 7.4 |
| Fri Jan 30 2026 | 8.25 | 7.96 | -0.75% | 8.25 | 7.92 |
| Thu Jan 29 2026 | 8.22 | 8.02 | -2.43% | 8.47 | 8 |
| Wed Jan 28 2026 | 8.5 | 8.22 | 0.49% | 8.5 | 8.17 |
| Tue Jan 27 2026 | 8.14 | 8.18 | -1.92% | 8.39 | 8.02 |
