Vaishali Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.92 | 8.03 | -3.02% | 8.43 | 7.88 |
| Thu Apr 23 2026 | 8.6 | 8.28 | -5.91% | 8.75 | 8.19 |
| Wed Apr 22 2026 | 9.22 | 8.8 | -2.87% | 9.27 | 8.69 |
| Tue Apr 21 2026 | 7.84 | 9.06 | 16.90% | 9.3 | 7.84 |
| Mon Apr 20 2026 | 7.88 | 7.75 | 0.52% | 7.94 | 7.51 |
| Fri Apr 17 2026 | 6.67 | 7.71 | 17.71% | 7.86 | 6.63 |
| Thu Apr 16 2026 | 6.8 | 6.55 | -1.80% | 6.82 | 6.53 |
| Wed Apr 15 2026 | 6.78 | 6.67 | 2.93% | 6.9 | 6.53 |
| Mon Apr 13 2026 | 6.19 | 6.48 | 6.06% | 6.84 | 5.92 |
| Fri Apr 10 2026 | 6.3 | 6.11 | -0.97% | 6.53 | 6.01 |
