Vaishali Pharma share price history
VAISHALI
8.57
0.09 (1.06%)Last updated on 9 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaishali Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.67 | 8.57 | 1.18% | 8.77 | 8.5 |
| Thu Jan 08 2026 | 8.75 | 8.47 | -2.42% | 8.8 | 8.39 |
| Wed Jan 07 2026 | 9.02 | 8.68 | -3.77% | 9.18 | 8.26 |
| Tue Jan 06 2026 | 9.21 | 9.02 | -4.35% | 9.25 | 8.82 |
| Mon Jan 05 2026 | 8.73 | 9.43 | 8.02% | 9.8 | 8.53 |
| Fri Jan 02 2026 | 8.73 | 8.73 | 2.34% | 8.94 | 8.55 |
| Thu Jan 01 2026 | 8.82 | 8.53 | -0.93% | 9.05 | 8.05 |
| Wed Dec 31 2025 | 9.23 | 8.61 | -3.26% | 9.23 | 8 |
| Tue Dec 30 2025 | 8.93 | 8.9 | -0.34% | 9.06 | 8.81 |
| Mon Dec 29 2025 | 9.09 | 8.93 | 1.25% | 9.09 | 8.84 |
