Vaishali Pharma share price history
VAISHALI
8.66
0.02 (0.23%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaishali Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 10 | 8.66 | 0.23% | 10 | 8.64 |
| Thu Dec 04 2025 | 8.89 | 8.64 | 0.00% | 8.89 | 8.25 |
| Wed Dec 03 2025 | 8.89 | 8.64 | -1.03% | 8.97 | 8.59 |
| Tue Dec 02 2025 | 8.97 | 8.73 | -0.46% | 8.97 | 8.71 |
| Mon Dec 01 2025 | 8.85 | 8.77 | -0.11% | 8.93 | 8.69 |
| Fri Nov 28 2025 | 9.3 | 8.78 | -2.55% | 9.3 | 8.51 |
| Thu Nov 27 2025 | 9.28 | 9.01 | -0.66% | 9.28 | 8.94 |
| Wed Nov 26 2025 | 9.05 | 9.07 | 2.02% | 9.3 | 8.98 |
| Tue Nov 25 2025 | 9.01 | 8.89 | -2.31% | 9.15 | 8.75 |
| Mon Nov 24 2025 | 9.53 | 9.1 | -3.91% | 9.53 | 9 |