Vaishali Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 7.07 | 6.9 | -2.40% | 7.1 | 6.72 |
| Fri May 15 2026 | 6.98 | 7.07 | 1.87% | 7.19 | 6.96 |
| Thu May 14 2026 | 6.92 | 6.94 | 0.29% | 7.19 | 6.75 |
| Wed May 13 2026 | 7.34 | 6.92 | -2.95% | 7.34 | 6.78 |
| Tue May 12 2026 | 7.59 | 7.13 | -4.17% | 7.59 | 7.09 |
| Mon May 11 2026 | 7.78 | 7.44 | -0.27% | 7.78 | 7.36 |
| Fri May 08 2026 | 7.46 | 7.46 | 0.00% | 7.82 | 7.21 |
| Thu May 07 2026 | 7.57 | 7.46 | -1.45% | 7.57 | 7.4 |
| Wed May 06 2026 | 7.82 | 7.57 | -2.07% | 7.82 | 7.5 |
| Tue May 05 2026 | 7.42 | 7.73 | 4.18% | 7.8 | 7.25 |
