Vaidya Sane Ayurved Laboratories share price history
MADHAVBAUG
280
2.00 (0.72%)Last updated on 29 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaidya Sane Ayurved Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 291 | 280 | 0.72% | 291 | 280 |
| Fri Sep 26 2025 | 278 | 278 | -4.14% | 304.5 | 278 |
| Thu Sep 25 2025 | 279.75 | 290 | -1.19% | 290 | 279.54 |
| Wed Sep 24 2025 | 285.79 | 293.5 | 4.99% | 293.5 | 285.79 |
| Tue Sep 23 2025 | 290 | 279.54 | -2.94% | 290 | 273.6 |
| Mon Sep 22 2025 | 280.2 | 288 | 2.78% | 294.2 | 280.2 |
| Fri Sep 19 2025 | 270.29 | 280.2 | -0.78% | 285 | 270.25 |
| Thu Sep 18 2025 | 281 | 282.39 | -2.62% | 287 | 275.5 |
| Wed Sep 17 2025 | 280 | 290 | 3.94% | 292.95 | 280 |
| Tue Sep 16 2025 | 281 | 279 | -0.39% | 282 | 275 |