Vaidya Sane Ayurved Laboratories share price history
MADHAVBAUG
273
7.00 (-2.50%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaidya Sane Ayurved Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 295 | 273 | -2.50% | 299.8 | 273 |
| Fri Nov 07 2025 | 261 | 280 | 6.10% | 280 | 261 |
| Thu Nov 06 2025 | 273.5 | 263.89 | -3.51% | 273.5 | 262.79 |
| Tue Nov 04 2025 | 270.39 | 273.5 | -2.32% | 278.89 | 270.35 |
| Mon Nov 03 2025 | 289 | 280 | 3.51% | 289.89 | 273 |
| Fri Oct 31 2025 | 272 | 270.5 | 0.19% | 274 | 270 |
| Thu Oct 30 2025 | 265 | 270 | -1.80% | 275 | 265 |
| Wed Oct 29 2025 | 268.04 | 274.95 | 1.08% | 275 | 268.04 |
| Tue Oct 28 2025 | 274.89 | 272 | 0.00% | 274.89 | 272 |
| Mon Oct 27 2025 | 269.75 | 272 | 2.45% | 272 | 269.75 |