Vaidya Sane Ayurved Laboratories Share Price History

MADHAVBAUG

Healthcare Small Cap

177.555.05 (2.93%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vaidya Sane Ayurved Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	172	177.55	2.93%	179.1	170
Wed Sep 30 2026	170	172.5	2.80%	175	166
Tue Sep 29 2026	172.89	167.8	1.70%	173.25	165
Mon Sep 28 2026	160	165	2.33%	169.25	160
Fri Sep 25 2026	160.05	161.25	-4.02%	162	160
Thu Sep 24 2026	164.19	168	-2.04%	168	163
Wed Sep 23 2026	173.19	171.5	2.15%	176.25	170
Tue Sep 22 2026	160	167.89	4.97%	167.89	160
Mon Sep 21 2026	155	159.94	2.60%	161	155
Fri Sep 18 2026	151.39	155.89	-2.17%	155.89	151.39

1
2
3
4
...
23

Vaidya Sane Ayurved Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support