| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 281.4 | 279 | 3.01% | 283.8 | 277 |
| Thu Aug 14 2025 | 272 | 270.85 | 3.77% | 272 | 262 |
| Wed Aug 13 2025 | 253.1 | 261 | 2.05% | 264 | 247 |
| Tue Aug 12 2025 | 255.55 | 255.75 | 1.09% | 265.64 | 252 |
| Mon Aug 11 2025 | 263.95 | 253 | -2.84% | 268 | 253 |
| Fri Aug 08 2025 | 260.39 | 260.39 | 5.00% | 260.39 | 260.39 |
| Thu Aug 07 2025 | 247 | 248 | 5.00% | 248 | 241.94 |
| Wed Aug 06 2025 | 232 | 236.19 | -3.28% | 242.39 | 232 |
| Tue Aug 05 2025 | 255.5 | 244.19 | -5.00% | 255.5 | 244.19 |
| Mon Aug 04 2025 | 257.04 | 257.04 | 4.98% | 257.04 | 250 |