Vaidya Sane Ayurved Laboratories share price history
MADHAVBAUG
303
5.00 (1.68%)Last updated on 8 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaidya Sane Ayurved Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 299 | 303 | 1.68% | 313 | 298.5 |
| Thu Sep 04 2025 | 299 | 298 | -1.42% | 299 | 293 |
| Wed Sep 03 2025 | 292 | 302.29 | 3.92% | 305.39 | 291 |
| Tue Sep 02 2025 | 281.04 | 290.89 | -0.38% | 290.89 | 280 |
| Mon Sep 01 2025 | 287.95 | 292 | 3.20% | 292 | 287.95 |
| Fri Aug 29 2025 | 282.95 | 282.95 | 0.00% | 282.95 | 282.95 |
| Thu Aug 28 2025 | 280 | 282.95 | -1.84% | 282.95 | 273.85 |
| Tue Aug 26 2025 | 283 | 288.25 | 4.99% | 288.25 | 283 |
| Mon Aug 25 2025 | 289 | 274.54 | -5.00% | 290 | 274.54 |
| Fri Aug 22 2025 | 292 | 289 | 0.09% | 294.39 | 289 |