Vaidya Sane Ayurved Laboratories share price history
MADHAVBAUG
281
4.80 (-1.68%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaidya Sane Ayurved Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 289 | 281 | -1.68% | 290 | 281 |
| Tue Dec 23 2025 | 285 | 285.79 | 2.43% | 288.89 | 280 |
| Mon Dec 22 2025 | 265 | 279 | 1.45% | 283.5 | 260 |
| Fri Dec 19 2025 | 278.75 | 275 | 3.77% | 278.85 | 275 |
| Thu Dec 18 2025 | 257.29 | 265 | -7.02% | 275 | 256.6 |
| Wed Dec 17 2025 | 270 | 285 | 3.64% | 285 | 270 |
| Tue Dec 16 2025 | 275 | 275 | 0.00% | 275 | 275 |
| Mon Dec 15 2025 | 275 | 275 | 0.00% | 277 | 275 |
| Fri Dec 12 2025 | 274.5 | 275 | 3.77% | 275 | 274.5 |
| Wed Dec 10 2025 | 274 | 265 | -1.23% | 274 | 260 |
