Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 181.1 | 188.31 | 1.61% | 189.6 | 177.58 |
| Wed Apr 01 2026 | 184 | 185.33 | 5.69% | 189.02 | 182 |
| Mon Mar 30 2026 | 182.61 | 175.36 | -5.28% | 184.55 | 174.13 |
| Fri Mar 27 2026 | 194 | 185.13 | -5.41% | 194.49 | 184.08 |
| Wed Mar 25 2026 | 200.13 | 195.72 | -0.34% | 202.08 | 195 |
| Tue Mar 24 2026 | 198.1 | 196.39 | 1.67% | 200.89 | 194.53 |
| Mon Mar 23 2026 | 202.1 | 193.17 | -5.64% | 203.55 | 191.1 |
| Fri Mar 20 2026 | 206.72 | 204.72 | 0.84% | 209 | 204.1 |
| Thu Mar 19 2026 | 208.1 | 203.02 | -5.18% | 210.97 | 202.16 |
| Wed Mar 18 2026 | 207.27 | 214.1 | 3.30% | 215.78 | 206.8 |
