Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 215.89 | 216.71 | 0.28% | 218.98 | 213.5 |
| Tue May 12 2026 | 223.5 | 216.11 | -4.81% | 225.8 | 213.92 |
| Mon May 11 2026 | 234 | 227.03 | -3.42% | 234 | 223.66 |
| Fri May 08 2026 | 232.5 | 235.08 | 0.68% | 237.52 | 230 |
| Thu May 07 2026 | 229 | 233.49 | 3.47% | 236.8 | 228.6 |
| Wed May 06 2026 | 225 | 225.67 | 1.88% | 228.41 | 220.36 |
| Tue May 05 2026 | 224.19 | 221.5 | -0.98% | 224.72 | 220.05 |
| Mon May 04 2026 | 220 | 223.69 | 3.00% | 225.22 | 219.05 |
| Thu Apr 30 2026 | 219 | 217.17 | -1.26% | 220.46 | 215.13 |
| Wed Apr 29 2026 | 220.44 | 219.94 | 0.05% | 228.6 | 219 |
