Vaibhav Global share price history
VAIBHAVGBL
234.7
3.17 (-1.33%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 236 | 234.7 | -1.33% | 240.6 | 233 |
| Thu Feb 19 2026 | 247.94 | 237.86 | -3.73% | 248.35 | 237 |
| Wed Feb 18 2026 | 251.19 | 247.08 | -1.65% | 251.19 | 242.63 |
| Tue Feb 17 2026 | 245.5 | 251.22 | 2.07% | 252.47 | 244.38 |
| Mon Feb 16 2026 | 255.47 | 246.13 | -2.80% | 261.69 | 244.69 |
| Fri Feb 13 2026 | 253 | 253.22 | -1.42% | 257.89 | 251.16 |
| Thu Feb 12 2026 | 249.11 | 256.86 | 3.73% | 258.7 | 244.22 |
| Wed Feb 11 2026 | 249.75 | 247.63 | -0.54% | 254.89 | 241.77 |
| Tue Feb 10 2026 | 258.48 | 248.97 | -3.87% | 264.39 | 248 |
| Mon Feb 09 2026 | 237.52 | 258.98 | 14.09% | 266 | 235 |
