Vaibhav Global share price history
VAIBHAVGBL
234.87
0.38 (0.16%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 233.9 | 234.87 | 0.16% | 238.4 | 232.77 |
| Wed Dec 03 2025 | 236.02 | 234.49 | -0.85% | 236.69 | 232.6 |
| Tue Dec 02 2025 | 240 | 236.49 | -1.96% | 240.13 | 235.24 |
| Mon Dec 01 2025 | 242.3 | 241.22 | 0.61% | 250 | 239.6 |
| Fri Nov 28 2025 | 238.5 | 239.75 | 0.40% | 241 | 236.14 |
| Thu Nov 27 2025 | 238.25 | 238.8 | 0.59% | 242.14 | 237.05 |
| Wed Nov 26 2025 | 239.3 | 237.39 | 0.27% | 240.5 | 234.55 |
| Tue Nov 25 2025 | 232.55 | 236.75 | 1.28% | 239.75 | 231.64 |
| Mon Nov 24 2025 | 239.14 | 233.75 | -2.50% | 240.85 | 231.75 |
| Fri Nov 21 2025 | 242.14 | 239.75 | -1.98% | 244.64 | 238 |