Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 223.02 | 234.74 | 4.25% | 235.8 | 220.4 |
| Mon Jun 01 2026 | 223.02 | 225.17 | 1.11% | 235.5 | 221 |
| Fri May 29 2026 | 227.5 | 222.69 | -2.17% | 230.69 | 221.63 |
| Wed May 27 2026 | 227 | 227.63 | 0.06% | 231.58 | 226.14 |
| Tue May 26 2026 | 227 | 227.5 | -0.75% | 234.49 | 225.99 |
| Mon May 25 2026 | 224.8 | 229.22 | 3.89% | 233 | 224 |
| Fri May 22 2026 | 231.5 | 220.64 | -3.26% | 242 | 217.19 |
| Thu May 21 2026 | 228 | 228.08 | 1.05% | 228.97 | 224.02 |
| Wed May 20 2026 | 222 | 225.71 | 0.86% | 228.58 | 218.24 |
| Tue May 19 2026 | 211.99 | 223.78 | 6.31% | 227.99 | 211 |
