Vaibhav Global share price history
VAIBHAVGBL
255.6
6.60 (-2.52%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 263.5 | 255.6 | -2.52% | 263.5 | 254 |
| Mon Nov 10 2025 | 268.29 | 262.2 | -1.37% | 268.79 | 261.04 |
| Fri Nov 07 2025 | 265.95 | 265.85 | -0.04% | 270.45 | 261.64 |
| Thu Nov 06 2025 | 273.14 | 265.95 | -3.13% | 273.95 | 264.6 |
| Tue Nov 04 2025 | 282.54 | 274.54 | -2.39% | 282.75 | 273.54 |
| Mon Nov 03 2025 | 270 | 281.25 | 4.49% | 284.35 | 269.1 |
| Fri Oct 31 2025 | 275.14 | 269.17 | -1.77% | 277 | 266.1 |
| Thu Oct 30 2025 | 260 | 274.01 | 6.35% | 293.25 | 257 |
| Wed Oct 29 2025 | 241.1 | 257.64 | 7.39% | 259.29 | 241 |
| Tue Oct 28 2025 | 233 | 239.91 | 2.72% | 241.11 | 231.69 |