Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 256.01 | 261.35 | 2.18% | 266.39 | 251.11 |
| Thu Jul 09 2026 | 244.88 | 255.77 | 5.35% | 258.79 | 244.27 |
| Wed Jul 08 2026 | 241 | 242.77 | 2.43% | 260 | 240.58 |
| Tue Jul 07 2026 | 234.69 | 237.02 | 1.09% | 247.61 | 231.72 |
| Mon Jul 06 2026 | 236.1 | 234.47 | -0.69% | 237.94 | 232.69 |
| Fri Jul 03 2026 | 238.5 | 236.11 | -0.16% | 238.5 | 234 |
| Thu Jul 02 2026 | 233.99 | 236.5 | 1.45% | 240.99 | 233.99 |
| Wed Jul 01 2026 | 230.25 | 233.13 | 1.69% | 237.3 | 230.25 |
| Tue Jun 30 2026 | 229.97 | 229.25 | -0.25% | 230.97 | 226.5 |
| Mon Jun 29 2026 | 232.91 | 229.82 | -1.32% | 233.25 | 228.22 |
Invest in VAIBHAVGBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade