Vaibhav Global share price history
VAIBHAVGBL
220.31
0.13 (0.06%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 217.58 | 220.31 | 1.76% | 221.02 | 216.77 |
| Fri Sep 05 2025 | 219.89 | 216.5 | -1.67% | 219.89 | 214.58 |
| Thu Sep 04 2025 | 220.72 | 220.17 | -0.25% | 223 | 218.1 |
| Wed Sep 03 2025 | 218.91 | 220.72 | 0.52% | 221.5 | 217.5 |
| Tue Sep 02 2025 | 216 | 219.58 | 0.69% | 221.08 | 213.63 |
| Mon Sep 01 2025 | 205.3 | 218.08 | 6.77% | 227 | 204.6 |
| Fri Aug 29 2025 | 212.1 | 204.25 | -3.31% | 212.69 | 202.1 |
| Thu Aug 28 2025 | 206.1 | 211.24 | 1.70% | 215.75 | 203 |
| Tue Aug 26 2025 | 215.16 | 207.71 | -3.69% | 217.14 | 204.1 |
| Mon Aug 25 2025 | 217.11 | 215.66 | -0.81% | 218.94 | 215.5 |