Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 212.22 | 209.1 | -2.58% | 214.91 | 208 |
| Thu Mar 12 2026 | 212.05 | 214.64 | -0.74% | 218.33 | 210.75 |
| Wed Mar 11 2026 | 218.1 | 216.25 | -0.89% | 224.71 | 215.02 |
| Tue Mar 10 2026 | 212.5 | 218.19 | 4.55% | 220 | 209.52 |
| Mon Mar 09 2026 | 212 | 208.69 | -3.62% | 213.52 | 207 |
| Fri Mar 06 2026 | 218 | 216.53 | -1.31% | 219.44 | 215.05 |
| Thu Mar 05 2026 | 216.94 | 219.41 | 1.82% | 220.97 | 214.75 |
| Wed Mar 04 2026 | 215.1 | 215.49 | -2.28% | 219.5 | 213 |
| Mon Mar 02 2026 | 213 | 220.52 | -2.20% | 224.92 | 211.64 |
| Fri Feb 27 2026 | 230.3 | 225.47 | -2.52% | 231.28 | 225 |
