Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 245 | 241.28 | -1.25% | 248.31 | 240 |
| Fri Jun 19 2026 | 251 | 244.33 | -2.73% | 251 | 242.5 |
| Thu Jun 18 2026 | 250 | 251.19 | 1.29% | 256.7 | 248.72 |
| Wed Jun 17 2026 | 245.08 | 247.99 | 2.20% | 250.8 | 242.83 |
| Tue Jun 16 2026 | 243.78 | 242.66 | 0.18% | 245.1 | 238 |
| Mon Jun 15 2026 | 234 | 242.22 | 5.10% | 245.99 | 231.69 |
| Fri Jun 12 2026 | 225 | 230.46 | 3.08% | 233.94 | 225 |
| Thu Jun 11 2026 | 222 | 223.58 | 0.00% | 228.78 | 219.32 |
| Wed Jun 10 2026 | 228.39 | 223.58 | -2.10% | 229.69 | 222 |
| Tue Jun 09 2026 | 223.33 | 228.38 | 2.26% | 229.61 | 223.33 |
Invest in VAIBHAVGBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade