| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 220 | 221.16 | 3.67% | 224.28 | 216.51 |
| Thu Aug 14 2025 | 217.97 | 213.33 | -1.66% | 218.49 | 212.39 |
| Wed Aug 13 2025 | 219.1 | 216.94 | 0.14% | 221.61 | 216 |
| Tue Aug 12 2025 | 222 | 216.63 | -2.05% | 223.5 | 215 |
| Mon Aug 11 2025 | 220 | 221.17 | 0.24% | 222.19 | 216.5 |
| Fri Aug 08 2025 | 218.25 | 220.63 | 1.13% | 222.99 | 217.89 |
| Thu Aug 07 2025 | 219.99 | 218.17 | -1.11% | 221.8 | 213.86 |
| Wed Aug 06 2025 | 225.3 | 220.63 | 0.15% | 229.24 | 219.5 |
| Tue Aug 05 2025 | 228.75 | 220.3 | -3.54% | 229.88 | 220 |
| Mon Aug 04 2025 | 224.32 | 228.38 | 1.81% | 229.27 | 223.19 |