Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 264 | 266.36 | 1.05% | 271.64 | 263.49 |
| Thu Jul 30 2026 | 266.89 | 263.6 | -1.13% | 272 | 263 |
| Wed Jul 29 2026 | 270.7 | 266.6 | -1.70% | 274.85 | 265.1 |
| Tue Jul 28 2026 | 264.89 | 271.2 | 2.35% | 282.29 | 262.14 |
| Mon Jul 27 2026 | 255 | 264.98 | 5.18% | 267.22 | 252.8 |
| Fri Jul 24 2026 | 252.5 | 251.94 | -1.20% | 254.38 | 245.63 |
| Thu Jul 23 2026 | 257 | 254.99 | -1.22% | 263.16 | 254.38 |
| Wed Jul 22 2026 | 257.01 | 258.14 | 0.02% | 273 | 256.48 |
| Tue Jul 21 2026 | 254.5 | 258.1 | 1.26% | 260.2 | 252.13 |
| Mon Jul 20 2026 | 262.07 | 254.89 | -2.74% | 262.5 | 253.19 |
Invest in VAIBHAVGBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade