| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 224.32 | 228.39 | 1.81% | 229.28 | 223.19 |
| Fri Aug 01 2025 | 226 | 224.32 | -1.49% | 231.5 | 223 |
| Thu Jul 31 2025 | 228 | 227.72 | -3.16% | 231.5 | 224.86 |
| Wed Jul 30 2025 | 234 | 235.14 | 0.29% | 237.25 | 232 |
| Tue Jul 29 2025 | 234 | 234.46 | 0.28% | 235.33 | 229.53 |
| Mon Jul 28 2025 | 231.69 | 233.8 | 0.40% | 239 | 230.3 |
| Fri Jul 25 2025 | 242 | 232.88 | -3.37% | 242.3 | 230.77 |
| Thu Jul 24 2025 | 242 | 241 | -0.05% | 242.99 | 238.89 |
| Wed Jul 23 2025 | 236.44 | 241.13 | 2.24% | 241.94 | 235 |
| Tue Jul 22 2025 | 239.8 | 235.85 | -1.59% | 242.85 | 235.32 |