Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 220.99 | 223.57 | 1.13% | 225 | 219 |
| Tue Apr 21 2026 | 220.64 | 221.08 | 0.53% | 226.27 | 220.07 |
| Mon Apr 20 2026 | 223.5 | 219.91 | -1.69% | 224.64 | 218.44 |
| Fri Apr 17 2026 | 221.39 | 223.69 | 1.67% | 227.77 | 220.8 |
| Thu Apr 16 2026 | 220 | 220.02 | 0.94% | 223.33 | 217.05 |
| Wed Apr 15 2026 | 215 | 217.97 | 2.87% | 219.92 | 215 |
| Mon Apr 13 2026 | 210 | 211.89 | -2.54% | 215.99 | 207 |
| Fri Apr 10 2026 | 210.8 | 217.42 | 3.23% | 218.82 | 210.8 |
| Thu Apr 09 2026 | 208.05 | 210.61 | 0.63% | 215.19 | 205 |
| Wed Apr 08 2026 | 202.58 | 209.3 | 8.61% | 210.3 | 199 |
