Vaibhav Global share price history
VAIBHAVGBL
215.54
5.83 (-2.63%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 221.1 | 215.54 | -2.63% | 222.66 | 214.3 |
| Wed Jan 14 2026 | 220.1 | 221.36 | -0.15% | 223.58 | 220.1 |
| Tue Jan 13 2026 | 225 | 221.69 | -0.99% | 226.6 | 220 |
| Mon Jan 12 2026 | 222 | 223.91 | 0.56% | 227.89 | 217.11 |
| Fri Jan 09 2026 | 225 | 222.66 | -2.33% | 228.69 | 222 |
| Thu Jan 08 2026 | 235 | 227.97 | -3.51% | 236.86 | 226.1 |
| Wed Jan 07 2026 | 230.5 | 236.27 | 1.46% | 237.99 | 230.5 |
| Tue Jan 06 2026 | 233.1 | 232.88 | -0.57% | 234.27 | 229.33 |
| Mon Jan 05 2026 | 237 | 234.22 | -1.53% | 238.8 | 233.11 |
| Fri Jan 02 2026 | 238.39 | 237.86 | -0.82% | 240.69 | 237 |
