Vaibhav Global share price history
VAIBHAVGBL
226.54
1.25 (0.55%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 225 | 226.54 | 0.56% | 228.7 | 224.91 |
| Tue Sep 30 2025 | 226.97 | 225.28 | -0.70% | 230 | 224 |
| Mon Sep 29 2025 | 232.69 | 226.86 | -2.41% | 233.77 | 226.11 |
| Fri Sep 26 2025 | 240 | 232.47 | -3.55% | 241.99 | 229.41 |
| Thu Sep 25 2025 | 244 | 241.02 | -1.74% | 246.5 | 239.89 |
| Wed Sep 24 2025 | 246.05 | 245.3 | -0.75% | 247.99 | 243.89 |
| Tue Sep 23 2025 | 249.75 | 247.16 | -1.41% | 251.55 | 245.6 |
| Mon Sep 22 2025 | 248.11 | 250.69 | 1.36% | 254.8 | 245.61 |
| Fri Sep 19 2025 | 254 | 247.33 | -2.90% | 254 | 246 |
| Thu Sep 18 2025 | 253 | 254.71 | 0.61% | 259.26 | 250.97 |