Vaibhav Global Share Price History

VAIBHAVGBL

Diamonds & Jewellery Mid Cap

187.487.74 (-3.96%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vaibhav Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	195.05	187.48	-3.96%	195.22	184.62
Thu Oct 22 2026	197.49	195.22	-2.06%	199.52	194.25
Wed Oct 21 2026	205.89	199.32	-3.19%	206.39	196.44
Mon Oct 19 2026	209.88	205.89	-2.37%	214.78	204.35
Fri Oct 16 2026	202.89	210.88	3.95%	215.32	201
Thu Oct 15 2026	203	202.86	-0.49%	207	201.46
Wed Oct 14 2026	204.97	203.85	-0.21%	205.82	201.3
Tue Oct 13 2026	200	204.27	2.31%	205.49	198
Mon Oct 12 2026	202.25	199.66	-0.99%	205.41	199
Fri Oct 09 2026	199.39	201.66	1.06%	206	199.39

1
2
3
4
...
25

Vaibhav Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support