Vaibhav Global share price history
VAIBHAVGBL
224.96
3.80 (1.72%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 225 | 224.96 | 1.72% | 226 | 222.98 |
| Fri Oct 17 2025 | 222.1 | 221.16 | -0.72% | 223 | 219.25 |
| Thu Oct 16 2025 | 225.5 | 222.77 | -0.70% | 225.58 | 222 |
| Wed Oct 15 2025 | 217.35 | 224.33 | 2.79% | 229 | 217.35 |
| Tue Oct 14 2025 | 220.38 | 218.24 | -0.98% | 221.78 | 215 |
| Mon Oct 13 2025 | 225.69 | 220.41 | -2.03% | 225.69 | 219.55 |
| Fri Oct 10 2025 | 218.99 | 224.97 | 2.74% | 226 | 218.11 |
| Thu Oct 09 2025 | 218.69 | 218.97 | 0.09% | 220.94 | 216.89 |
| Wed Oct 08 2025 | 219.71 | 218.77 | -0.53% | 222.3 | 217.8 |
| Tue Oct 07 2025 | 222.3 | 219.94 | -1.19% | 225 | 218.72 |