Vaibhav Global share price history
VAIBHAVGBL
222
1.92 (-0.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaibhav Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 225 | 222 | -0.30% | 226.6 | 220 |
| Fri Jan 09 2026 | 225 | 222.66 | -2.33% | 228.69 | 222 |
| Thu Jan 08 2026 | 235 | 227.97 | -3.51% | 236.86 | 226.1 |
| Wed Jan 07 2026 | 230.5 | 236.27 | 1.46% | 237.99 | 230.5 |
| Tue Jan 06 2026 | 233.1 | 232.88 | -0.57% | 234.27 | 229.33 |
| Mon Jan 05 2026 | 237 | 234.22 | -1.53% | 238.8 | 233.11 |
| Fri Jan 02 2026 | 238.39 | 237.86 | -0.82% | 240.69 | 237 |
| Thu Jan 01 2026 | 233.69 | 239.83 | 2.64% | 240.89 | 233.67 |
| Wed Dec 31 2025 | 233.41 | 233.66 | 0.08% | 237.94 | 232.35 |
| Tue Dec 30 2025 | 231.05 | 233.47 | 0.64% | 235.52 | 229.69 |
