Vaibhav Global share price history

VAIBHAVGBL

Retail IndustryMid

241.38

1.41 (0.59%)
Last updated on 16 Jul, 2025 | 11:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vaibhav Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025239.8241.380.59%244.43239.06
Tue Jul 15 2025235.96239.971.70%241.27235.96
Mon Jul 14 2025235235.96-0.33%239.75234.14
Fri Jul 11 2025240236.74-1.91%244235.1
Thu Jul 10 2025239241.360.80%244.58238.25
Wed Jul 09 2025235.5239.440.49%241235.5
Tue Jul 08 2025238238.271.07%241.75232.66
Mon Jul 07 2025238.19235.75-1.00%242.35232.19
Fri Jul 04 2025237.33238.130.34%239.47235.36
Thu Jul 03 2025236.8237.330.59%238.75234.11