UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 79.7 | 76.02 | -1.11% | 79.7 | 76.02 |
| Thu Oct 01 2026 | 77.5 | 76.87 | -2.70% | 79.98 | 75 |
| Wed Sep 30 2026 | 81 | 79 | 1.23% | 81 | 75 |
| Tue Sep 29 2026 | 79 | 78.04 | -1.58% | 79 | 77.5 |
| Mon Sep 28 2026 | 81 | 79.29 | -2.81% | 82.98 | 78.5 |
| Fri Sep 25 2026 | 80 | 81.58 | 0.72% | 87 | 78.5 |
| Thu Sep 24 2026 | 82.5 | 81 | 1.25% | 82.5 | 78.5 |
| Wed Sep 23 2026 | 79.88 | 80 | 3.49% | 83.91 | 77.09 |
| Tue Sep 22 2026 | 77.04 | 77.3 | -3.30% | 80.75 | 77.04 |
| Mon Sep 21 2026 | 85.98 | 79.94 | 1.46% | 85.98 | 79.65 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services
Share Price - UVS Hospitality and Services
Share Price chart - UVS Hospitality and Services
Fundamental Analysis - UVS Hospitality and Services
Technical Analysis - UVS Hospitality and Services
Peer Comparison - UVS Hospitality and Services
Board of Directors - UVS Hospitality and Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UVS
