UVS Hospitality and Services Share Price History

UVS

63.752.11 (3.42%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

UVS Hospitality and Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	65	63.75	3.44%	65	61
Thu Nov 12 2026	61.38	61.63	2.92%	62.88	58.38
Wed Nov 11 2026	61.5	59.88	-1.79%	61.79	58.65
Mon Nov 09 2026	68.8	60.97	-3.11%	68.8	60.52
Sun Nov 08 2026	63.5	62.93	4.81%	67.69	61.4
Fri Nov 06 2026	64	60.04	-5.64%	70	58.5
Thu Nov 05 2026	67	63.63	1.16%	67	61.02
Wed Nov 04 2026	64.8	62.9	0.43%	64.8	61.18
Tue Nov 03 2026	64.58	62.63	0.35%	64.58	61
Mon Nov 02 2026	60.5	62.41	2.97%	62.5	59.59

1
2
3
4
...
25

UVS Hospitality and Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support