UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 74 | 70.07 | -5.29% | 88 | 59.3 |
| Thu Oct 22 2026 | 75 | 73.98 | -0.52% | 75 | 73.98 |
| Wed Oct 21 2026 | 75.05 | 74.37 | -2.14% | 78.9 | 74 |
| Mon Oct 19 2026 | 76.05 | 76 | 0.98% | 78.48 | 75.05 |
| Fri Oct 16 2026 | 77.3 | 75.26 | -1.36% | 78 | 75.05 |
| Thu Oct 15 2026 | 80 | 76.3 | -2.78% | 80 | 75.19 |
| Wed Oct 14 2026 | 77.84 | 78.48 | 4.64% | 84.59 | 75.05 |
| Tue Oct 13 2026 | 79 | 75 | -1.33% | 79 | 74.8 |
| Mon Oct 12 2026 | 79.4 | 76.01 | -3.75% | 79.4 | 76 |
| Fri Oct 09 2026 | 88.86 | 78.97 | 3.36% | 88.86 | 76.01 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services
Share Price - UVS Hospitality and Services
Share Price chart - UVS Hospitality and Services
Fundamental Analysis - UVS Hospitality and Services
Technical Analysis - UVS Hospitality and Services
Peer Comparison - UVS Hospitality and Services
Board of Directors - UVS Hospitality and Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UVS
