UVS Hospitality and Services share price history
UVS
121
0.15 (-0.12%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 117.65 | 121 | -0.12% | 122.5 | 116.35 |
| Wed Dec 03 2025 | 123.34 | 121.15 | -0.16% | 127.9 | 112.3 |
| Tue Dec 02 2025 | 123 | 121.34 | 0.78% | 123 | 117.65 |
| Mon Dec 01 2025 | 123.69 | 120.4 | 1.18% | 123.69 | 116.05 |
| Fri Nov 28 2025 | 128.64 | 119 | -5.48% | 128.64 | 118 |
| Thu Nov 27 2025 | 120.09 | 125.9 | 4.97% | 128.94 | 117 |
| Wed Nov 26 2025 | 123.5 | 119.94 | -2.88% | 126.3 | 118 |
| Tue Nov 25 2025 | 119.5 | 123.5 | 0.37% | 124.69 | 116.19 |
| Mon Nov 24 2025 | 128.85 | 123.05 | -4.94% | 130 | 119 |
| Fri Nov 21 2025 | 128.69 | 129.44 | 0.50% | 130 | 123 |