| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 149.7 | 142 | 4.34% | 149.7 | 136 |
| Thu Aug 07 2025 | 136.35 | 136.1 | 0.78% | 139.94 | 131 |
| Wed Aug 06 2025 | 140 | 135.05 | -0.74% | 140 | 132 |
| Tue Aug 05 2025 | 146.1 | 136.05 | -2.26% | 146.1 | 134.19 |
| Mon Aug 04 2025 | 139.94 | 139.19 | 0.18% | 139.94 | 139.19 |
| Fri Aug 01 2025 | 143.39 | 138.94 | 1.56% | 143.39 | 137.89 |
| Thu Jul 31 2025 | 137 | 136.8 | 1.60% | 137 | 136.8 |
| Wed Jul 30 2025 | 141.39 | 134.64 | -0.04% | 141.39 | 133.5 |
| Tue Jul 29 2025 | 134.89 | 134.69 | 3.57% | 134.89 | 132.85 |
| Mon Jul 28 2025 | 138.69 | 130.05 | -4.47% | 138.69 | 129.35 |