UVS Hospitality and Services share price history
UVS
127.65
3.40 (2.74%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 120.1 | 127.65 | 2.74% | 133 | 120.1 |
| Tue Dec 23 2025 | 129 | 124.25 | -1.19% | 129 | 124.09 |
| Mon Dec 22 2025 | 125.59 | 125.75 | 0.56% | 129.3 | 125 |
| Fri Dec 19 2025 | 128 | 125.05 | 0.90% | 128 | 124.9 |
| Thu Dec 18 2025 | 132.8 | 123.94 | 3.28% | 132.8 | 119.4 |
| Wed Dec 17 2025 | 132.19 | 120 | -6.51% | 132.19 | 118.8 |
| Tue Dec 16 2025 | 134.94 | 128.35 | 1.34% | 140.5 | 108 |
| Mon Dec 15 2025 | 126.94 | 126.65 | 0.80% | 126.94 | 126.65 |
| Fri Dec 12 2025 | 135.89 | 125.65 | 0.60% | 135.89 | 123 |
| Thu Dec 11 2025 | 127.94 | 124.9 | -1.96% | 127.94 | 124.9 |
