UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 82.69 | 82.8 | 0.13% | 83.98 | 80.1 |
| Thu May 07 2026 | 82.9 | 82.69 | 3.53% | 82.9 | 80.98 |
| Wed May 06 2026 | 84.98 | 79.87 | -2.13% | 84.98 | 78.5 |
| Tue May 05 2026 | 84.4 | 81.61 | -1.13% | 84.4 | 80.36 |
| Mon May 04 2026 | 82.62 | 82.54 | 0.28% | 86.5 | 79.11 |
| Thu Apr 30 2026 | 82.62 | 82.31 | -1.37% | 86.98 | 81.98 |
| Wed Apr 29 2026 | 87.84 | 83.45 | -4.01% | 90 | 81.7 |
| Tue Apr 28 2026 | 76.98 | 86.94 | 11.09% | 90 | 76.98 |
| Mon Apr 27 2026 | 75.75 | 78.26 | 4.04% | 79.69 | 73.93 |
| Fri Apr 24 2026 | 90 | 75.22 | -14.40% | 92 | 74.25 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
