UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 105 | 90.96 | -3.29% | 105 | 86.42 |
| Thu May 14 2026 | 95.98 | 94.05 | 2.37% | 106.98 | 88.98 |
| Wed May 13 2026 | 82.94 | 91.87 | 13.36% | 97.19 | 76.15 |
| Tue May 12 2026 | 81.98 | 81.04 | 2.32% | 81.98 | 77.01 |
| Mon May 11 2026 | 83 | 79.2 | -4.35% | 83 | 77.09 |
| Fri May 08 2026 | 82.69 | 82.8 | 0.13% | 83.98 | 80.09 |
| Thu May 07 2026 | 82.9 | 82.69 | 3.53% | 82.9 | 80.98 |
| Wed May 06 2026 | 84.98 | 79.87 | -2.13% | 84.98 | 78.5 |
| Tue May 05 2026 | 84.4 | 81.61 | -1.13% | 84.4 | 80.36 |
| Mon May 04 2026 | 82.62 | 82.54 | 0.28% | 86.5 | 79.11 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
