UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 101.05 | 104 | 4.00% | 104.85 | 98.05 |
| Wed Jun 03 2026 | 107.94 | 100 | 1.73% | 107.94 | 95.55 |
| Tue Jun 02 2026 | 99.94 | 98.3 | 0.92% | 101.5 | 95.05 |
| Mon Jun 01 2026 | 110 | 97.4 | -12.32% | 110 | 92.09 |
| Fri May 29 2026 | 102.98 | 111.08 | 13.21% | 112.5 | 99.01 |
| Wed May 27 2026 | 94.48 | 98.12 | 9.79% | 102 | 88 |
| Tue May 26 2026 | 94.97 | 89.37 | 1.17% | 94.97 | 87.01 |
| Mon May 25 2026 | 98 | 88.34 | -1.94% | 98 | 87.25 |
| Fri May 22 2026 | 98.98 | 90.09 | 0.52% | 98.98 | 88 |
| Thu May 21 2026 | 93.98 | 89.62 | 1.62% | 93.98 | 88.75 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
