UVS Hospitality and Services share price history

UVS

138

0.25 (0.18%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UVS Hospitality and Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025147.951380.18%147.95128.2
Mon Oct 20 2025140.89137.75-1.92%140.89132
Fri Oct 17 2025161.94140.440.21%161.94135
Thu Oct 16 2025135.94140.140.10%142135.94
Wed Oct 15 2025145.8140-0.10%145.8138.05
Tue Oct 14 2025144140.142.97%144131
Mon Oct 13 2025127.9136.113.28%141108.19
Fri Oct 10 2025132120.150.13%13297
Thu Oct 09 2025122.31203.63%132114.44
Wed Oct 08 2025121.84115.80.13%121.84112.09