| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 143.95 | 141.95 | -0.31% | 144.75 | 141.95 |
| Thu Aug 14 2025 | 134.1 | 142.39 | -1.76% | 148.8 | 134.1 |
| Wed Aug 13 2025 | 154.89 | 144.94 | 2.79% | 154.89 | 132.55 |
| Tue Aug 12 2025 | 140 | 141 | 1.30% | 153.1 | 132 |
| Mon Aug 11 2025 | 157.44 | 139.19 | -2.76% | 157.44 | 138 |
| Fri Aug 08 2025 | 149.69 | 143.14 | 5.17% | 149.69 | 136 |
| Thu Aug 07 2025 | 136.35 | 136.1 | 0.78% | 139.94 | 131 |
| Wed Aug 06 2025 | 140 | 135.05 | -0.74% | 140 | 132 |
| Tue Aug 05 2025 | 146.1 | 136.05 | -2.26% | 146.1 | 134.19 |
| Mon Aug 04 2025 | 139.94 | 139.19 | 0.18% | 139.94 | 139.19 |