UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 90 | 75 | -14.65% | 92 | 74.25 |
| Thu Apr 23 2026 | 83.72 | 87.87 | 2.58% | 87.9 | 83.72 |
| Wed Apr 22 2026 | 87.98 | 85.66 | -1.04% | 89.68 | 84.25 |
| Tue Apr 21 2026 | 86.34 | 86.56 | -5.64% | 89.44 | 86 |
| Mon Apr 20 2026 | 89.51 | 91.73 | 2.48% | 95 | 84.98 |
| Fri Apr 17 2026 | 82.88 | 89.51 | 6.88% | 90 | 82.37 |
| Thu Apr 16 2026 | 84.9 | 83.75 | 3.92% | 88 | 72.55 |
| Wed Apr 15 2026 | 87.12 | 80.59 | -9.36% | 91 | 78.5 |
| Mon Apr 13 2026 | 83 | 88.91 | 6.45% | 91 | 83 |
| Fri Apr 10 2026 | 86.05 | 83.52 | -7.20% | 86.3 | 80.09 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
