UVS Hospitality and Services share price history
UVS
118
1.10 (0.94%)Last updated on 19 Jan, 2026 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 119.15 | 118 | 0.94% | 119.15 | 118 |
| Fri Jan 16 2026 | 119.8 | 116.9 | 5.61% | 119.8 | 110.05 |
| Wed Jan 14 2026 | 120 | 110.69 | -4.86% | 120 | 108.19 |
| Tue Jan 13 2026 | 118.75 | 116.34 | 1.09% | 118.75 | 110 |
| Mon Jan 12 2026 | 114.8 | 115.09 | -2.30% | 115.84 | 113 |
| Fri Jan 09 2026 | 110.15 | 117.8 | -3.40% | 122.3 | 110.15 |
| Thu Jan 08 2026 | 122.65 | 121.94 | 1.75% | 122.65 | 121.94 |
| Wed Jan 07 2026 | 122.15 | 119.84 | 0.08% | 122.15 | 113 |
| Tue Jan 06 2026 | 120 | 119.75 | 0.13% | 120 | 119.75 |
| Mon Jan 05 2026 | 120 | 119.59 | -0.67% | 120.3 | 115 |
