UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 89.9 | 84.74 | -0.28% | 89.9 | 84.7 |
| Wed Apr 01 2026 | 87 | 84.98 | 3.71% | 87 | 77 |
| Mon Mar 30 2026 | 83 | 81.94 | -1.28% | 83 | 77.09 |
| Fri Mar 27 2026 | 83 | 83 | 3.04% | 83 | 79.98 |
| Wed Mar 25 2026 | 80 | 80.55 | 3.27% | 81.5 | 79 |
| Tue Mar 24 2026 | 82 | 78 | 4.35% | 82 | 78 |
| Mon Mar 23 2026 | 79.5 | 74.75 | -6.28% | 79.5 | 73.61 |
| Fri Mar 20 2026 | 81 | 79.76 | 5.34% | 81 | 79 |
| Thu Mar 19 2026 | 82.98 | 75.72 | -3.79% | 82.98 | 74.5 |
| Wed Mar 18 2026 | 79.98 | 78.7 | 0.65% | 83.98 | 78 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
