UVS Hospitality and Services share price history

6.61 (-7.38%)

UVS Hospitality and Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	94	83	-7.38%	94	83
Thu Mar 12 2026	94.59	89.61	-4.06%	94.59	88
Wed Mar 11 2026	104.9	93.4	-2.59%	104.9	93
Tue Mar 10 2026	91.5	95.88	2.82%	100.8	91.5
Mon Mar 09 2026	108.31	93.25	-5.31%	108.31	90
Fri Mar 06 2026	94.83	98.48	9.33%	99.08	89.69
Thu Mar 05 2026	92.94	90.08	1.19%	92.94	86.01
Wed Mar 04 2026	91.9	89.02	4.02%	93	80
Mon Mar 02 2026	95.98	85.58	-3.67%	95.98	79.97
Fri Feb 27 2026	90.69	88.84	1.94%	90.69	86