UVS Hospitality and Services share price history
UVS
129
3.95 (-2.97%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 136 | 129 | -2.96% | 136 | 126 |
| Tue Sep 30 2025 | 138 | 132.94 | 2.26% | 138 | 129 |
| Mon Sep 29 2025 | 143.85 | 130 | -2.11% | 143.85 | 125.09 |
| Fri Sep 26 2025 | 134.44 | 132.8 | 3.35% | 135 | 129.14 |
| Thu Sep 25 2025 | 125.84 | 128.5 | 2.96% | 137 | 124.9 |
| Wed Sep 24 2025 | 126.84 | 124.8 | 3.71% | 126.84 | 117.5 |
| Tue Sep 23 2025 | 129.05 | 120.34 | -5.87% | 129.05 | 116 |
| Mon Sep 22 2025 | 131.39 | 127.84 | 3.68% | 131.39 | 124 |
| Fri Sep 19 2025 | 125 | 123.3 | -3.81% | 131.94 | 121 |
| Thu Sep 18 2025 | 132.94 | 128.19 | 2.55% | 132.94 | 128 |