UVS Hospitality and Services share price history
UVS
121.55
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 132.94 | 121.55 | -7.92% | 132.94 | 120.94 |
| Fri Nov 07 2025 | 131 | 132 | -5.64% | 138.44 | 118.15 |
| Thu Nov 06 2025 | 149.89 | 139.89 | 1.37% | 149.89 | 130 |
| Tue Nov 04 2025 | 140.3 | 138 | -1.60% | 140.94 | 138 |
| Mon Nov 03 2025 | 140.85 | 140.25 | 2.67% | 140.85 | 138 |
| Fri Oct 31 2025 | 134.35 | 136.6 | 0.15% | 141.5 | 134.35 |
| Thu Oct 30 2025 | 141.8 | 136.39 | 0.55% | 141.8 | 134 |
| Wed Oct 29 2025 | 142.69 | 135.64 | -2.45% | 142.69 | 135 |
| Tue Oct 28 2025 | 134.05 | 139.05 | -1.31% | 145 | 134.05 |
| Mon Oct 27 2025 | 136.14 | 140.89 | 0.50% | 143.85 | 132 |