UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 96 | 96.82 | -0.09% | 96.82 | 94 |
| Tue Jul 14 2026 | 100.98 | 96.91 | -3.24% | 100.98 | 95.69 |
| Mon Jul 13 2026 | 104.5 | 100.16 | 5.45% | 104.5 | 94.01 |
| Fri Jul 10 2026 | 97.98 | 94.98 | -0.16% | 99.98 | 92.36 |
| Thu Jul 09 2026 | 98.98 | 95.13 | 1.03% | 98.98 | 94.41 |
| Wed Jul 08 2026 | 100.88 | 94.16 | -1.45% | 105 | 92.18 |
| Tue Jul 07 2026 | 97.5 | 95.55 | -3.95% | 97.5 | 95 |
| Mon Jul 06 2026 | 97 | 99.48 | 5.83% | 104.9 | 90.34 |
| Fri Jul 03 2026 | 91.55 | 94 | 0.84% | 100 | 91.55 |
| Thu Jul 02 2026 | 96.5 | 93.22 | -1.84% | 97.79 | 92.26 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
