UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 92.89 | 92.24 | 1.15% | 92.89 | 92.24 |
| Mon Aug 03 2026 | 99.75 | 91.19 | -2.59% | 99.75 | 89.05 |
| Fri Jul 31 2026 | 89.8 | 93.61 | 7.46% | 98.69 | 85.38 |
| Thu Jul 30 2026 | 80.94 | 87.11 | 7.57% | 89.69 | 80.66 |
| Wed Jul 29 2026 | 84 | 80.98 | 2.58% | 84 | 79.83 |
| Tue Jul 28 2026 | 77.33 | 78.94 | 2.08% | 80.66 | 77.33 |
| Mon Jul 27 2026 | 85 | 77.33 | -8.00% | 85.4 | 77 |
| Fri Jul 24 2026 | 82.25 | 84.05 | 2.04% | 85.9 | 82.25 |
| Thu Jul 23 2026 | 85.98 | 82.37 | -1.94% | 85.98 | 82.25 |
| Wed Jul 22 2026 | 86.98 | 84 | -4.22% | 89.29 | 83.01 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services
Share Price - UVS Hospitality and Services
Share Price chart - UVS Hospitality and Services
Fundamental Analysis - UVS Hospitality and Services
Technical Analysis - UVS Hospitality and Services
Peer Comparison - UVS Hospitality and Services
Board of Directors - UVS Hospitality and Services
Shareholding Pattern
