UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 91.9 | 87.35 | -0.95% | 91.9 | 87.15 |
| Tue Jun 23 2026 | 99 | 88.19 | -6.58% | 99 | 86.55 |
| Mon Jun 22 2026 | 95 | 94.4 | -1.50% | 101 | 91.44 |
| Fri Jun 19 2026 | 97.55 | 95.84 | -1.70% | 99.8 | 95.69 |
| Thu Jun 18 2026 | 99.84 | 97.5 | 0.98% | 101.44 | 95.59 |
| Wed Jun 17 2026 | 104.69 | 96.55 | -2.42% | 104.69 | 96.5 |
| Tue Jun 16 2026 | 102.4 | 98.94 | -0.56% | 102.4 | 96.5 |
| Mon Jun 15 2026 | 97.94 | 99.5 | 4.57% | 100 | 94.09 |
| Fri Jun 12 2026 | 96.3 | 95.15 | -3.49% | 98 | 92.34 |
| Thu Jun 11 2026 | 100.84 | 98.59 | -0.31% | 100.84 | 94.05 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
