UVS Hospitality and Services share price history
UVS
109
6.95 (-5.99%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
UVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115.95 | 109 | -5.99% | 117 | 109 |
| Thu Feb 19 2026 | 139 | 115.94 | -2.16% | 139 | 115.05 |
| Wed Feb 18 2026 | 130 | 118.5 | -0.37% | 130 | 118 |
| Tue Feb 17 2026 | 128 | 118.94 | -0.88% | 144 | 116 |
| Mon Feb 16 2026 | 118.94 | 120 | 1.05% | 127 | 115 |
| Fri Feb 13 2026 | 114.94 | 118.75 | 6.12% | 133 | 114.94 |
| Thu Feb 12 2026 | 121.5 | 111.9 | -4.97% | 121.5 | 110 |
| Wed Feb 11 2026 | 124.8 | 117.75 | 0.56% | 124.8 | 112.05 |
| Tue Feb 10 2026 | 109.69 | 117.09 | 6.75% | 126.8 | 109.69 |
| Mon Feb 09 2026 | 109.5 | 109.69 | 0.00% | 109.69 | 109.5 |
UVS Hospitality and Services Associated Pages
- UVS Hospitality and Services Share Price
- UVS Hospitality and Services Share Price chart
- UVS Hospitality and Services Fundamental Analysis
- UVS Hospitality and Services Technical Analysis
- UVS Hospitality and Services Peer Comparison
- UVS Hospitality and Services Board of Directors
- UVS Hospitality and Services Shareholding Pattern
