UVS Hospitality and Services share price history

UVS

141.95

0.45 (-0.32%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UVS Hospitality and Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025143.95141.95-0.31%144.75141.95
Thu Aug 14 2025134.1142.39-1.76%148.8134.1
Wed Aug 13 2025154.89144.942.79%154.89132.55
Tue Aug 12 20251401411.30%153.1132
Mon Aug 11 2025157.44139.19-2.76%157.44138
Fri Aug 08 2025149.69143.145.17%149.69136
Thu Aug 07 2025136.35136.10.78%139.94131
Wed Aug 06 2025140135.05-0.74%140132
Tue Aug 05 2025146.1136.05-2.26%146.1134.19
Mon Aug 04 2025139.94139.190.18%139.94139.19