UVS Hospitality and Services share price history
UVS
136
7.20 (5.59%)Last updated on 10 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 135 | 136 | 5.59% | 138.45 | 134 |
| Mon Sep 08 2025 | 122.19 | 128.8 | -3.48% | 133.8 | 121.09 |
| Fri Sep 05 2025 | 130.25 | 133.44 | 2.45% | 133.8 | 130.25 |
| Thu Sep 04 2025 | 138.75 | 130.25 | -4.12% | 138.75 | 126.05 |
| Wed Sep 03 2025 | 133 | 135.85 | 0.74% | 136.89 | 127.5 |
| Tue Sep 02 2025 | 134 | 134.85 | 0.63% | 136.89 | 128.5 |
| Mon Sep 01 2025 | 143.85 | 134 | 1.99% | 143.85 | 129.35 |
| Fri Aug 29 2025 | 145 | 131.39 | -5.40% | 145 | 125.59 |
| Thu Aug 28 2025 | 132 | 138.89 | -1.84% | 144.94 | 129.94 |
| Tue Aug 26 2025 | 144.94 | 141.5 | 0.86% | 144.94 | 134.5 |