UVS Hospitality and Services share price history
UVS
138
0.25 (0.18%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUVS Hospitality and Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 147.95 | 138 | 0.18% | 147.95 | 128.2 |
| Mon Oct 20 2025 | 140.89 | 137.75 | -1.92% | 140.89 | 132 |
| Fri Oct 17 2025 | 161.94 | 140.44 | 0.21% | 161.94 | 135 |
| Thu Oct 16 2025 | 135.94 | 140.14 | 0.10% | 142 | 135.94 |
| Wed Oct 15 2025 | 145.8 | 140 | -0.10% | 145.8 | 138.05 |
| Tue Oct 14 2025 | 144 | 140.14 | 2.97% | 144 | 131 |
| Mon Oct 13 2025 | 127.9 | 136.1 | 13.28% | 141 | 108.19 |
| Fri Oct 10 2025 | 132 | 120.15 | 0.13% | 132 | 97 |
| Thu Oct 09 2025 | 122.3 | 120 | 3.63% | 132 | 114.44 |
| Wed Oct 08 2025 | 121.84 | 115.8 | 0.13% | 121.84 | 112.09 |