Utkal Speciality Industries India share price history

1.45 (-4.99%)

Utkal Speciality Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 07 2026	27.6	27.6	-4.96%	27.6	27.6
Mon Jul 06 2026	29.04	29.04	-9.95%	31.64	29.04
Fri Jul 03 2026	32.25	32.25	-9.89%	32.25	32.25
Thu Jul 02 2026	35.79	35.79	-9.96%	35.79	35.79
Wed Jul 01 2026	39.75	39.75	-4.88%	39.75	39.75
Tue Jun 30 2026	41.79	41.79	-4.91%	41.79	41.79
Mon Jun 29 2026	43.95	43.95	-4.97%	43.95	43.95
Thu Jun 25 2026	46.25	46.25	-4.93%	46.25	46.25
Wed Jun 24 2026	48.65	48.65	-4.98%	48.65	48.65
Tue Jun 23 2026	51.2	51.2	-4.90%	51.2	51.2