Utkal Speciality Industries India share price history

1.90 (4.95%)

Utkal Speciality Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	40.25	40.25	4.98%	40.25	38.6
Fri Jul 24 2026	38.34	38.34	4.93%	38.34	38.34
Thu Jul 23 2026	36	36.54	4.88%	36.54	36
Wed Jul 22 2026	34.84	34.84	4.94%	34.84	32
Tue Jul 21 2026	33.2	33.2	4.93%	33.2	33.2
Mon Jul 20 2026	31.64	31.64	4.98%	31.64	31.64
Fri Jul 17 2026	30.14	30.14	4.83%	30.14	30.14
Thu Jul 16 2026	28.75	28.75	4.97%	28.75	28.75
Wed Jul 15 2026	27.25	27.39	4.94%	27.39	27.04
Tue Jul 14 2026	26.1	26.1	4.86%	26.1	25