Utkal Speciality Industries India share price history

2.50 (4.92%)

Utkal Speciality Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	53.3	53.3	4.94%	53.3	52
Thu Aug 13 2026	48.65	50.79	4.94%	50.79	48.4
Wed Aug 12 2026	46	48.4	4.88%	48.4	45.5
Tue Aug 11 2026	45.04	46.15	0.13%	47	44.5
Mon Aug 10 2026	45.54	46.09	0.00%	48	45
Fri Aug 07 2026	45.59	46.09	4.87%	46.09	42.5
Thu Aug 06 2026	43.95	43.95	4.89%	43.95	43.29
Wed Aug 05 2026	41.84	41.9	4.88%	41.9	41.84
Tue Aug 04 2026	36.79	39.95	5.02%	39.95	36.15
Mon Aug 03 2026	38.04	38.04	-5.00%	38.04	38.04