Utkal Speciality Industries India Share Price History

UTKAL

Miscellaneous Small Cap

49.450.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Utkal Speciality Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	48.04	49.45	2.49%	49.45	48.04
Tue Oct 13 2026	48.45	48.25	-1.33%	48.5	48
Mon Oct 12 2026	48.84	48.9	4.82%	48.95	46.04
Fri Oct 09 2026	45.75	46.65	-0.74%	46.65	45
Thu Oct 08 2026	47	47	-3.27%	47	46.2
Wed Oct 07 2026	50.25	48.59	-3.78%	50.25	48.59
Tue Oct 06 2026	51.79	50.5	1.51%	52	49.4
Mon Oct 05 2026	50	49.75	3.65%	50	45.59
Thu Oct 01 2026	48	48	1.05%	48	48
Wed Sep 30 2026	47.5	47.5	0.00%	49.4	47.5

1
2
3
4
...
8

Utkal Speciality Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support