Utkal Speciality Industries India Share Price History

UTKAL

Miscellaneous Small Cap

45.80.40 (0.88%)

Last updated on 5 Nov, 2026 | 14:23 IST

Free Demat with Zero AMC*

Utkal Speciality Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	45.4	45.8	0.88%	45.8	45.4
Wed Nov 04 2026	45.5	45.4	-4.92%	45.5	45.4
Tue Nov 03 2026	46.95	47.75	1.70%	48.45	46.95
Mon Nov 02 2026	46.9	46.95	3.19%	46.95	46.9
Fri Oct 30 2026	44	45.5	3.79%	45.5	44
Thu Oct 29 2026	43.84	43.84	0.00%	43.84	43.84
Wed Oct 28 2026	43.9	43.84	0.32%	43.9	43.84
Tue Oct 27 2026	43.7	43.7	-5.00%	43.7	43.7
Fri Oct 23 2026	46	46	-0.54%	46.25	46
Thu Oct 22 2026	46.75	46.25	-2.53%	46.75	46.25

1
2
3
4
...
10

Utkal Speciality Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support