UTI Asset Management Company share price history
UTIAMC
1073.1
22.80 (-2.08%)Last updated on 20 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1090.7 | 1073.1 | -2.08% | 1090.7 | 1061.1 |
| Mon Jan 19 2026 | 1082.09 | 1095.9 | 0.85% | 1100.9 | 1071.4 |
| Fri Jan 16 2026 | 1092.3 | 1086.69 | 0.98% | 1107.5 | 1078.69 |
| Wed Jan 14 2026 | 1070.19 | 1076.19 | -0.31% | 1088.3 | 1070.19 |
| Tue Jan 13 2026 | 1060 | 1079.59 | 1.70% | 1083.8 | 1056.69 |
| Mon Jan 12 2026 | 1075 | 1061.59 | -1.71% | 1078.59 | 1046.9 |
| Fri Jan 09 2026 | 1100.4 | 1080.09 | -2.72% | 1109.9 | 1076.4 |
| Thu Jan 08 2026 | 1135 | 1110.3 | -2.22% | 1140.09 | 1107 |
| Wed Jan 07 2026 | 1128 | 1135.5 | 0.14% | 1138 | 1117.19 |
| Tue Jan 06 2026 | 1135 | 1133.9 | -0.42% | 1137.9 | 1120.59 |
