UTI Asset Management Company share price history
UTIAMC
1148
2.20 (-0.19%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1152.6 | 1148 | -0.19% | 1152.9 | 1136.7 |
| Thu Nov 20 2025 | 1148 | 1150.19 | 0.10% | 1154.8 | 1143.19 |
| Wed Nov 19 2025 | 1175.5 | 1149 | -2.18% | 1177.9 | 1145 |
| Tue Nov 18 2025 | 1165.8 | 1174.59 | 0.22% | 1180 | 1138.09 |
| Mon Nov 17 2025 | 1164.5 | 1172 | 0.77% | 1176 | 1159.19 |
| Fri Nov 14 2025 | 1170 | 1163 | -1.09% | 1178.69 | 1159.19 |
| Thu Nov 13 2025 | 1169.9 | 1175.8 | 0.69% | 1188.59 | 1169.9 |
| Wed Nov 12 2025 | 1188 | 1167.69 | -0.50% | 1188.69 | 1163.5 |
| Tue Nov 11 2025 | 1201.4 | 1173.5 | -2.32% | 1204.8 | 1171 |
| Mon Nov 10 2025 | 1202.19 | 1201.4 | -0.63% | 1209.59 | 1187.09 |