UTI Asset Management Company Share Price History

UTIAMC

Finance Large Cap

883.71.30 (0.15%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

UTI Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	880.05	883.7	0.15%	886.25	870.05
Wed Sep 30 2026	873.25	882.4	0.55%	894.54	873.25
Tue Sep 29 2026	895	877.59	-1.82%	907.9	872.04
Mon Sep 28 2026	901.84	893.9	-0.88%	913.95	888
Fri Sep 25 2026	907.9	901.84	-0.67%	907.9	893.59
Thu Sep 24 2026	905.29	907.9	-0.23%	914.4	903.2
Wed Sep 23 2026	921.54	909.95	-1.09%	926.34	907.5
Tue Sep 22 2026	921.34	919.95	-0.52%	935.95	911.04
Mon Sep 21 2026	890.04	924.79	3.33%	928	890.04
Fri Sep 18 2026	908	895	-0.36%	908	889.65

1
2
3
4
...
25

UTI Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support