UTI Asset Management Company share price history
UTIAMC
1076.5
14.90 (1.40%)Last updated on 14 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1070.2 | 1076.5 | 1.40% | 1082 | 1070.2 |
| Mon Jan 12 2026 | 1075 | 1061.59 | -1.71% | 1078.59 | 1046.9 |
| Fri Jan 09 2026 | 1100.4 | 1080.09 | -2.72% | 1109.9 | 1076.4 |
| Thu Jan 08 2026 | 1135 | 1110.3 | -2.22% | 1140.09 | 1107 |
| Wed Jan 07 2026 | 1128 | 1135.5 | 0.14% | 1138 | 1117.19 |
| Tue Jan 06 2026 | 1135 | 1133.9 | -0.42% | 1137.9 | 1120.59 |
| Mon Jan 05 2026 | 1127.59 | 1138.69 | 0.98% | 1143.9 | 1125 |
| Fri Jan 02 2026 | 1115.3 | 1127.69 | 1.11% | 1132.09 | 1110 |
| Thu Jan 01 2026 | 1129.59 | 1115.3 | -1.26% | 1138 | 1110 |
| Wed Dec 31 2025 | 1102.9 | 1129.5 | 2.39% | 1133.9 | 1102.69 |
