UTI Asset Management Company Share Price History

UTIAMC

Finance Large Cap

817.0534.10 (-4.01%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

UTI Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	841.15	817.05	-4.01%	852.25	807.45
Thu Oct 22 2026	869.79	851.15	-2.14%	869.79	840.59
Wed Oct 21 2026	878	869.79	0.30%	878	855.09
Mon Oct 19 2026	872	867.2	-0.31%	884.4	863.34
Fri Oct 16 2026	880	869.9	-0.51%	880	868
Thu Oct 15 2026	877.95	874.34	-0.25%	884.59	870.25
Wed Oct 14 2026	886	876.5	-1.25%	891.09	872.54
Tue Oct 13 2026	880	887.59	1.13%	891	874.79
Mon Oct 12 2026	887.5	877.65	-0.01%	887.5	874.04
Fri Oct 09 2026	875.25	877.7	0.06%	884.95	868.04

1
2
3
4
...
25

UTI Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support