UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 920.1 | 929.55 | -0.04% | 934.9 | 920.1 |
| Mon Jun 01 2026 | 954.34 | 929.9 | -1.15% | 955 | 925 |
| Fri May 29 2026 | 953 | 940.7 | -1.20% | 959.95 | 937.54 |
| Wed May 27 2026 | 947.5 | 952.09 | -0.07% | 960 | 947.5 |
| Tue May 26 2026 | 963.9 | 952.75 | -0.52% | 967 | 950 |
| Mon May 25 2026 | 954 | 957.7 | 0.47% | 964 | 953.29 |
| Fri May 22 2026 | 952.4 | 953.25 | 1.25% | 966 | 942.2 |
| Thu May 21 2026 | 955 | 941.45 | -0.69% | 956.95 | 939.5 |
| Wed May 20 2026 | 937.45 | 947.95 | 1.12% | 951 | 933.15 |
| Tue May 19 2026 | 955 | 937.45 | -1.02% | 955 | 929.75 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
