UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 969.95 | 952.65 | -2.79% | 976.4 | 950 |
| Thu Mar 12 2026 | 977 | 980.04 | -0.33% | 989.7 | 956 |
| Wed Mar 11 2026 | 984.04 | 983.29 | 0.29% | 997 | 975 |
| Tue Mar 10 2026 | 958.5 | 980.4 | 3.30% | 995.79 | 954.29 |
| Mon Mar 09 2026 | 945.04 | 949.04 | -2.09% | 953.95 | 927.75 |
| Fri Mar 06 2026 | 987.65 | 969.34 | -2.04% | 988.79 | 966.65 |
| Thu Mar 05 2026 | 958.65 | 989.54 | 3.22% | 998 | 958.65 |
| Wed Mar 04 2026 | 948 | 958.65 | -0.86% | 966.7 | 944.29 |
| Mon Mar 02 2026 | 963 | 967 | -2.06% | 989.34 | 960.29 |
| Fri Feb 27 2026 | 1028.94 | 987.29 | -4.07% | 1028.94 | 980.75 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
