UTI Asset Management Company share price history
UTIAMC
1067.35
10.45 (0.99%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1045.05 | 1067.35 | 0.99% | 1071.95 | 1033 |
| Thu Feb 19 2026 | 1074.69 | 1056.9 | -1.52% | 1090.84 | 1044.19 |
| Wed Feb 18 2026 | 1080.84 | 1073.25 | -0.70% | 1090.65 | 1066 |
| Tue Feb 17 2026 | 1060 | 1080.84 | 1.01% | 1085.5 | 1060 |
| Mon Feb 16 2026 | 1054 | 1070.05 | 0.07% | 1079.09 | 1054 |
| Fri Feb 13 2026 | 1062.5 | 1069.34 | -0.82% | 1079.8 | 1052.59 |
| Thu Feb 12 2026 | 1085.55 | 1078.15 | -1.96% | 1096.59 | 1075.09 |
| Wed Feb 11 2026 | 1097.9 | 1099.75 | 1.03% | 1119.8 | 1090.9 |
| Tue Feb 10 2026 | 1065.25 | 1088.55 | 2.48% | 1097.4 | 1061.25 |
| Mon Feb 09 2026 | 1072 | 1062.25 | -0.04% | 1073.3 | 1050.09 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
