UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 950.25 | 936.5 | -1.45% | 959.34 | 927.95 |
| Fri Jun 19 2026 | 958 | 950.25 | -0.81% | 958.7 | 947.54 |
| Thu Jun 18 2026 | 948 | 958 | 2.12% | 973.9 | 935.54 |
| Wed Jun 17 2026 | 942 | 938.09 | -0.79% | 954.79 | 934.65 |
| Tue Jun 16 2026 | 949.79 | 945.54 | 0.30% | 956.54 | 936.54 |
| Mon Jun 15 2026 | 935.5 | 942.7 | 2.07% | 947.95 | 933.75 |
| Fri Jun 12 2026 | 923.95 | 923.54 | 1.00% | 932.95 | 914.34 |
| Thu Jun 11 2026 | 926 | 914.4 | -1.69% | 926.95 | 912 |
| Wed Jun 10 2026 | 926.84 | 930.09 | 0.35% | 938.9 | 925.95 |
| Tue Jun 09 2026 | 925.15 | 926.84 | 1.41% | 930.4 | 911.5 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
