UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 942.2 | 941.15 | -0.98% | 946.1 | 926.5 |
| Wed Apr 01 2026 | 974.95 | 950.5 | 1.40% | 974.95 | 944 |
| Mon Mar 30 2026 | 931.95 | 937.34 | 0.07% | 943.79 | 914.54 |
| Fri Mar 27 2026 | 951 | 936.65 | -2.82% | 968 | 935 |
| Wed Mar 25 2026 | 931 | 963.79 | 3.78% | 977 | 931 |
| Tue Mar 24 2026 | 924.25 | 928.7 | 2.43% | 937.45 | 907 |
| Mon Mar 23 2026 | 932 | 906.65 | -3.45% | 933.7 | 896.5 |
| Fri Mar 20 2026 | 952.29 | 939 | -0.41% | 967.45 | 935.09 |
| Thu Mar 19 2026 | 964 | 942.84 | -2.85% | 964 | 940.25 |
| Wed Mar 18 2026 | 958.54 | 970.54 | 1.25% | 979.84 | 958.54 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
