UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1007.95 | 1027.1 | 2.27% | 1034.4 | 1004.3 |
| Fri Jul 10 2026 | 992.95 | 1004.29 | 2.05% | 1008.84 | 988 |
| Thu Jul 09 2026 | 985 | 984.09 | 1.30% | 990 | 975.04 |
| Wed Jul 08 2026 | 982 | 971.5 | -1.21% | 995 | 963.9 |
| Tue Jul 07 2026 | 999.9 | 983.4 | -0.82% | 999.95 | 973 |
| Mon Jul 06 2026 | 986.4 | 991.5 | 1.55% | 1007.59 | 973.79 |
| Fri Jul 03 2026 | 953.95 | 976.34 | 3.33% | 980 | 950.04 |
| Thu Jul 02 2026 | 949.84 | 944.9 | 0.03% | 954.45 | 939.5 |
| Wed Jul 01 2026 | 937 | 944.65 | 1.02% | 952.59 | 936.79 |
| Tue Jun 30 2026 | 931.9 | 935.09 | 0.88% | 946.29 | 927.54 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
