UTI Asset Management Company share price history
UTIAMC
1311.5
30.00 (2.34%)Last updated on 10 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1279.3 | 1311.5 | 2.34% | 1321.2 | 1277 |
| Thu Oct 09 2025 | 1298 | 1281.5 | -0.61% | 1298 | 1273.5 |
| Wed Oct 08 2025 | 1325 | 1289.4 | -2.86% | 1335 | 1285.09 |
| Tue Oct 07 2025 | 1316 | 1327.4 | 0.74% | 1334.19 | 1310.19 |
| Mon Oct 06 2025 | 1318 | 1317.59 | 0.24% | 1325.5 | 1297.4 |
| Fri Oct 03 2025 | 1296.5 | 1314.4 | 0.41% | 1329.5 | 1296.5 |
| Wed Oct 01 2025 | 1312.9 | 1309.09 | 0.38% | 1338.9 | 1299 |
| Tue Sep 30 2025 | 1301 | 1304.09 | -0.31% | 1309.09 | 1295 |
| Mon Sep 29 2025 | 1315.19 | 1308.09 | -0.21% | 1331.59 | 1295 |
| Fri Sep 26 2025 | 1357.19 | 1310.9 | -3.89% | 1365.9 | 1302.3 |