UTI Asset Management Company Share Price History

UTIAMC

Finance Large Cap

842.211.85 (-1.39%)

Last updated on 13 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

UTI Asset Management Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	850	842.2	-1.39%	854.05	838.05
Thu Nov 12 2026	849.09	854.04	1.59%	859.7	842
Wed Nov 11 2026	840	840.7	0.65%	854.79	838
Mon Nov 09 2026	850.2	835.29	-1.63%	850.2	833
Sun Nov 08 2026	833.04	849.15	1.93%	850.79	833.04
Fri Nov 06 2026	823.34	833.04	-0.19%	836.09	821.04
Thu Nov 05 2026	830	834.59	1.77%	839.29	818.5
Wed Nov 04 2026	800.25	820.04	2.31%	826	798
Tue Nov 03 2026	810.29	801.54	-1.01%	824.9	794.4
Mon Nov 02 2026	817.5	809.75	-0.08%	821.95	806

1
2
3
4
...
25

UTI Asset Management Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support