UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1065 | 1035.65 | -2.67% | 1077.75 | 1024.3 |
| Wed Apr 22 2026 | 1073.3 | 1064.09 | -0.13% | 1083 | 1055 |
| Tue Apr 21 2026 | 1038.84 | 1065.44 | 3.21% | 1074 | 1022.2 |
| Mon Apr 20 2026 | 1048 | 1032.3 | -0.24% | 1048 | 1018.09 |
| Fri Apr 17 2026 | 1000 | 1034.8 | 3.49% | 1042.19 | 1000 |
| Thu Apr 16 2026 | 1025 | 999.9 | -0.96% | 1025 | 993 |
| Wed Apr 15 2026 | 974.79 | 1009.59 | 5.22% | 1016.84 | 972.59 |
| Mon Apr 13 2026 | 954 | 959.54 | -0.71% | 967.45 | 943 |
| Fri Apr 10 2026 | 952 | 966.45 | 2.62% | 978.79 | 945.04 |
| Thu Apr 09 2026 | 974.9 | 941.79 | -2.39% | 988.04 | 935 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company Share Price
- UTI Asset Management Company Share Price chart
- UTI Asset Management Company Fundamental Analysis
- UTI Asset Management Company Technical Analysis
- UTI Asset Management Company Peer Comparison
- UTI Asset Management Company Dividend
- UTI Asset Management Company Board of Directors
- UTI Asset Management Company Shareholding Pattern
