| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1340.9 | 1322.9 | -1.34% | 1343.4 | 1317 |
| Thu Aug 07 2025 | 1307.09 | 1340.9 | 2.55% | 1345 | 1303.19 |
| Wed Aug 06 2025 | 1301.4 | 1307.59 | 0.48% | 1338 | 1288.59 |
| Tue Aug 05 2025 | 1316.19 | 1301.3 | -0.97% | 1347 | 1297.09 |
| Mon Aug 04 2025 | 1303.5 | 1314.09 | 1.32% | 1329.09 | 1296.59 |
| Fri Aug 01 2025 | 1329.8 | 1297 | -2.47% | 1335.09 | 1290.19 |
| Thu Jul 31 2025 | 1325 | 1329.8 | -1.68% | 1358.8 | 1322 |
| Wed Jul 30 2025 | 1328.8 | 1352.5 | 1.98% | 1360 | 1310.09 |
| Tue Jul 29 2025 | 1342 | 1326.19 | -1.01% | 1349.9 | 1299.3 |
| Mon Jul 28 2025 | 1350 | 1339.69 | -1.20% | 1389.59 | 1335.9 |