UTI Asset Management Company share price history
UTIAMC
1130.3
19.60 (1.76%)Last updated on 31 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1102.9 | 1130.3 | 1.77% | 1133.9 | 1102.7 |
| Mon Dec 29 2025 | 1119.59 | 1110.69 | -1.26% | 1128.5 | 1100.3 |
| Fri Dec 26 2025 | 1129.09 | 1124.9 | -0.86% | 1139.8 | 1121.19 |
| Wed Dec 24 2025 | 1134.69 | 1134.69 | 0.28% | 1139.19 | 1126.4 |
| Tue Dec 23 2025 | 1128.3 | 1131.5 | 0.29% | 1138.9 | 1122.4 |
| Mon Dec 22 2025 | 1128.69 | 1128.19 | -0.51% | 1135 | 1121.9 |
| Fri Dec 19 2025 | 1152 | 1134 | -0.46% | 1152 | 1111.69 |
| Thu Dec 18 2025 | 1118.19 | 1139.19 | 2.32% | 1169 | 1115.5 |
| Wed Dec 17 2025 | 1120 | 1113.4 | -1.10% | 1130.5 | 1108 |
| Tue Dec 16 2025 | 1135 | 1125.8 | -0.12% | 1141 | 1117.59 |
