UTI Asset Management Company share price history
UTIAMC
1288.5
9.70 (-0.75%)Last updated on 29 Aug, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1300 | 1288.5 | -0.75% | 1307.1 | 1275 |
| Thu Aug 28 2025 | 1348 | 1298.19 | -3.80% | 1348 | 1293.09 |
| Tue Aug 26 2025 | 1345 | 1349.4 | 0.15% | 1364 | 1320.5 |
| Mon Aug 25 2025 | 1376.69 | 1347.4 | -2.11% | 1380.09 | 1342.09 |
| Fri Aug 22 2025 | 1376.9 | 1376.5 | -0.03% | 1393.9 | 1362.09 |
| Thu Aug 21 2025 | 1396 | 1376.9 | -1.01% | 1396 | 1370 |
| Wed Aug 20 2025 | 1401 | 1391 | -1.21% | 1404.59 | 1385 |
| Tue Aug 19 2025 | 1405 | 1408.09 | 1.18% | 1414 | 1389.5 |
| Mon Aug 18 2025 | 1344.5 | 1391.69 | 4.58% | 1409.9 | 1334.8 |
| Thu Aug 14 2025 | 1327.09 | 1330.8 | 0.28% | 1338 | 1317.3 |