UTI Asset Management Company share price history
UTIAMC
1123.8
16.70 (1.51%)Last updated on 11 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1105 | 1123.8 | 1.51% | 1124 | 1094 |
| Wed Dec 10 2025 | 1128 | 1107.09 | -1.20% | 1134 | 1103.09 |
| Tue Dec 09 2025 | 1112.8 | 1120.59 | 0.70% | 1123 | 1099.4 |
| Mon Dec 08 2025 | 1122.5 | 1112.8 | -0.84% | 1124 | 1094.5 |
| Fri Dec 05 2025 | 1144 | 1122.19 | -1.92% | 1144 | 1115 |
| Thu Dec 04 2025 | 1131.09 | 1144.19 | 1.13% | 1147.4 | 1127.59 |
| Wed Dec 03 2025 | 1148 | 1131.4 | -1.56% | 1148 | 1127 |
| Tue Dec 02 2025 | 1149 | 1149.3 | -0.18% | 1153.69 | 1136.5 |
| Mon Dec 01 2025 | 1141.09 | 1151.4 | 0.90% | 1155 | 1136.8 |
| Fri Nov 28 2025 | 1144.3 | 1141.09 | -0.29% | 1149.59 | 1130.4 |
