| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1345 | 1349.3 | 1.02% | 1358 | 1333.6 |
| Tue Aug 12 2025 | 1335.19 | 1335.69 | 0.28% | 1344.19 | 1322.19 |
| Mon Aug 11 2025 | 1322.9 | 1331.9 | 0.68% | 1339.19 | 1308.3 |
| Fri Aug 08 2025 | 1340.9 | 1322.9 | -1.34% | 1343.4 | 1317 |
| Thu Aug 07 2025 | 1307.09 | 1340.9 | 2.55% | 1345 | 1303.19 |
| Wed Aug 06 2025 | 1301.4 | 1307.59 | 0.48% | 1338 | 1288.59 |
| Tue Aug 05 2025 | 1316.19 | 1301.3 | -0.97% | 1347 | 1297.09 |
| Mon Aug 04 2025 | 1303.5 | 1314.09 | 1.32% | 1329.09 | 1296.59 |
| Fri Aug 01 2025 | 1329.8 | 1297 | -2.47% | 1335.09 | 1290.19 |
| Thu Jul 31 2025 | 1325 | 1329.8 | -1.68% | 1358.8 | 1322 |