UTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 913.9 | 903.1 | -0.68% | 914.9 | 899.05 |
| Thu Jul 30 2026 | 914 | 909.29 | -0.63% | 914 | 899.5 |
| Wed Jul 29 2026 | 902.04 | 915.04 | 1.64% | 918.5 | 900 |
| Tue Jul 28 2026 | 904.04 | 900.25 | -0.41% | 907.2 | 892.04 |
| Mon Jul 27 2026 | 895 | 904 | 2.56% | 905.95 | 888.34 |
| Fri Jul 24 2026 | 904.5 | 881.4 | -2.50% | 906.95 | 876 |
| Thu Jul 23 2026 | 938.9 | 904.04 | -0.60% | 946.25 | 899 |
| Wed Jul 22 2026 | 919 | 909.54 | -1.04% | 925 | 906.2 |
| Tue Jul 21 2026 | 934.5 | 919.09 | -1.16% | 938.5 | 916.25 |
| Mon Jul 20 2026 | 940.09 | 929.84 | -1.09% | 940.09 | 928 |
UTI Asset Management Company Associated Pages
- UTI Asset Management Company
Share Price - UTI Asset Management Company
Share Price chart - UTI Asset Management Company
Fundamental Analysis - UTI Asset Management Company
Technical Analysis - UTI Asset Management Company
Peer Comparison - UTI Asset Management Company
Dividend - UTI Asset Management Company
Board of Directors - UTI Asset Management Company
Shareholding Pattern
