UTI Asset Management Company share price history
UTIAMC
1247.6
0.40 (-0.03%)Last updated on 31 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1250.4 | 1247.6 | -0.03% | 1259.9 | 1241.8 |
| Thu Oct 30 2025 | 1276.19 | 1248 | -2.26% | 1276.8 | 1232.3 |
| Wed Oct 29 2025 | 1270 | 1276.8 | -2.09% | 1282.9 | 1261 |
| Tue Oct 28 2025 | 1317.3 | 1304.09 | -1.00% | 1329.9 | 1301.4 |
| Mon Oct 27 2025 | 1340 | 1317.3 | -1.72% | 1345 | 1315 |
| Fri Oct 24 2025 | 1315 | 1340.3 | 2.05% | 1343.9 | 1300.9 |
| Thu Oct 23 2025 | 1328.5 | 1313.4 | -2.04% | 1336.69 | 1299 |
| Tue Oct 21 2025 | 1340 | 1340.69 | 0.05% | 1353 | 1335 |
| Mon Oct 20 2025 | 1361.8 | 1340 | -4.41% | 1361.8 | 1263.3 |
| Fri Oct 17 2025 | 1380 | 1401.8 | 1.69% | 1409 | 1370.4 |