UTI Asset Management Company share price history

UTIAMC

FinanceLarge

1437.8

1.00 (0.07%)
Last updated on 16 Jul, 2025 | 11:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UTI Asset Management Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202514421437.20.03%1447.61426.5
Tue Jul 15 202514181436.82.07%14501396
Mon Jul 14 20251394.691407.690.93%1437.51370.09
Fri Jul 11 20251405.91394.690.02%1428.81382.19
Thu Jul 10 20251355.81394.43.74%14291345.5
Wed Jul 09 20251345.81344.19-0.12%1350.191328.59
Tue Jul 08 20251316.091345.82.89%1349.91304.8
Mon Jul 07 20251292.6913081.40%13291278.3
Fri Jul 04 20251294.912900.34%1294.91280.3
Thu Jul 03 202512651285.591.35%1291.091258