Usha Martin Share Price History

USHAMART

Metals & Mining Large Cap

491.38.40 (1.74%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Usha Martin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	482.9	491.3	1.74%	495	481
Thu Oct 15 2026	486.25	482.89	-0.84%	487	480
Wed Oct 14 2026	486.45	487	0.11%	488.6	482.5
Tue Oct 13 2026	486.54	486.45	0.69%	490	477.14
Mon Oct 12 2026	507	483.14	-3.76%	509.6	481.6
Fri Oct 09 2026	505	502.04	-0.38%	509.39	496.04
Thu Oct 08 2026	519	503.95	-3.13%	519	499.79
Wed Oct 07 2026	519	520.25	0.69%	523.4	510
Tue Oct 06 2026	510	516.7	1.21%	519.9	500.39
Mon Oct 05 2026	492	510.5	3.82%	518	492

1
2
3
4
...
25

Usha Martin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support