Usha Martin share price history
USHAMART
481.3
8.85 (1.87%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 473 | 481.3 | 1.87% | 497.1 | 470 |
| Fri Nov 07 2025 | 461.45 | 472.45 | 1.82% | 477 | 454.2 |
| Thu Nov 06 2025 | 478.7 | 464 | -2.15% | 478.7 | 457.2 |
| Tue Nov 04 2025 | 479.95 | 474.2 | -0.85% | 480.5 | 468.64 |
| Mon Nov 03 2025 | 463.7 | 478.25 | 2.88% | 480 | 458 |
| Fri Oct 31 2025 | 457.85 | 464.85 | 1.09% | 470.79 | 456 |
| Thu Oct 30 2025 | 464.95 | 459.85 | -0.57% | 467 | 457.29 |
| Wed Oct 29 2025 | 463 | 462.5 | -0.18% | 470.5 | 459.1 |
| Tue Oct 28 2025 | 455.54 | 463.35 | 1.66% | 470.85 | 453.85 |
| Mon Oct 27 2025 | 447.5 | 455.79 | 1.65% | 457.5 | 436 |