Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 448.5 | 448.8 | 0.48% | 452.55 | 445.75 |
| Thu Apr 16 2026 | 445 | 446.64 | 1.06% | 450.75 | 438.89 |
| Wed Apr 15 2026 | 443.64 | 441.95 | 1.55% | 444.64 | 436.04 |
| Mon Apr 13 2026 | 426.95 | 435.2 | -1.28% | 438.2 | 422.1 |
| Fri Apr 10 2026 | 433.89 | 440.85 | 2.10% | 443.1 | 430.2 |
| Thu Apr 09 2026 | 423.89 | 431.79 | 1.93% | 436.14 | 421.79 |
| Wed Apr 08 2026 | 416 | 423.6 | 4.46% | 426.79 | 411.54 |
| Tue Apr 07 2026 | 404.04 | 405.5 | -0.77% | 413.35 | 403.29 |
| Mon Apr 06 2026 | 404.5 | 408.64 | 0.76% | 413.5 | 402.2 |
| Thu Apr 02 2026 | 404 | 405.54 | -0.27% | 407.25 | 390 |
