Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 505 | 500.65 | -0.65% | 509.4 | 496.05 |
| Thu Oct 08 2026 | 519 | 503.95 | -3.13% | 519 | 499.79 |
| Wed Oct 07 2026 | 519 | 520.25 | 0.69% | 523.4 | 510 |
| Tue Oct 06 2026 | 510 | 516.7 | 1.21% | 519.9 | 500.39 |
| Mon Oct 05 2026 | 492 | 510.5 | 3.82% | 518 | 492 |
| Thu Oct 01 2026 | 494.39 | 491.7 | -1.39% | 495.79 | 481 |
| Wed Sep 30 2026 | 498.95 | 498.64 | -0.05% | 505.35 | 493.5 |
| Tue Sep 29 2026 | 506 | 498.89 | -1.79% | 509.35 | 495.14 |
| Mon Sep 28 2026 | 520.04 | 508 | -2.08% | 520.04 | 501.7 |
| Fri Sep 25 2026 | 525.9 | 518.79 | -0.84% | 525.9 | 511 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in USHAMART
