Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 517.9 | 507.15 | -1.44% | 518.05 | 498.3 |
| Mon Jul 06 2026 | 517.9 | 514.54 | 0.09% | 519.84 | 509.45 |
| Fri Jul 03 2026 | 505 | 514.09 | 2.33% | 517.5 | 501.89 |
| Thu Jul 02 2026 | 497 | 502.39 | 1.95% | 504.39 | 492.6 |
| Wed Jul 01 2026 | 500 | 492.79 | -0.83% | 500 | 489.5 |
| Tue Jun 30 2026 | 486.79 | 496.89 | 2.59% | 500 | 480.7 |
| Mon Jun 29 2026 | 478 | 484.35 | 2.38% | 489.2 | 476.64 |
| Thu Jun 25 2026 | 465.89 | 473.1 | 1.57% | 476.29 | 462 |
| Wed Jun 24 2026 | 470.6 | 465.79 | -1.02% | 471.54 | 460 |
| Tue Jun 23 2026 | 484 | 470.6 | -2.09% | 484 | 466.2 |
