Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 410.9 | 415.5 | -1.29% | 416.85 | 408.6 |
| Mon Mar 02 2026 | 393.2 | 420.95 | 0.61% | 423.64 | 390 |
| Fri Feb 27 2026 | 423.6 | 418.39 | -1.70% | 423.6 | 415.75 |
| Thu Feb 26 2026 | 428.5 | 425.64 | -0.03% | 431.95 | 422.7 |
| Wed Feb 25 2026 | 406.14 | 425.75 | 4.85% | 441 | 404.35 |
| Tue Feb 24 2026 | 403.2 | 406.04 | 0.19% | 409 | 397.25 |
| Mon Feb 23 2026 | 407.54 | 405.25 | 0.71% | 409.5 | 402.5 |
| Fri Feb 20 2026 | 405 | 402.39 | -0.65% | 409.79 | 400 |
| Thu Feb 19 2026 | 419.6 | 405.04 | -3.10% | 422.85 | 401.95 |
| Wed Feb 18 2026 | 417.95 | 418 | -0.01% | 425 | 415.85 |
