Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 479.9 | 472.85 | -0.95% | 490 | 470.2 |
| Thu May 07 2026 | 467.85 | 477.39 | 1.73% | 480 | 465 |
| Wed May 06 2026 | 459 | 469.25 | 3.31% | 472.7 | 456.45 |
| Tue May 05 2026 | 464.79 | 454.2 | -2.08% | 464.79 | 446.75 |
| Mon May 04 2026 | 463.89 | 463.85 | 2.67% | 484 | 453.14 |
| Thu Apr 30 2026 | 461.79 | 451.79 | -2.17% | 472 | 446.25 |
| Wed Apr 29 2026 | 459.79 | 461.79 | 0.94% | 466 | 455.6 |
| Tue Apr 28 2026 | 462.89 | 457.5 | -0.62% | 469.85 | 453.14 |
| Mon Apr 27 2026 | 446.89 | 460.35 | 3.68% | 470 | 446.1 |
| Fri Apr 24 2026 | 439 | 444 | 1.14% | 461 | 439 |
