Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 487 | 510.45 | 6.17% | 518 | 485 |
| Tue May 26 2026 | 478.29 | 480.79 | 1.46% | 484.89 | 471.39 |
| Mon May 25 2026 | 468.04 | 473.89 | 1.76% | 479.85 | 468.04 |
| Fri May 22 2026 | 465 | 465.7 | 0.42% | 468.7 | 459.04 |
| Thu May 21 2026 | 467.6 | 463.75 | -0.38% | 473.1 | 461.45 |
| Wed May 20 2026 | 468.1 | 465.5 | -0.95% | 471.6 | 455 |
| Tue May 19 2026 | 471 | 469.95 | 0.15% | 474.29 | 462.64 |
| Mon May 18 2026 | 469.79 | 469.25 | -0.78% | 471.39 | 455.39 |
| Fri May 15 2026 | 476.89 | 472.95 | -0.69% | 480.7 | 470.1 |
| Thu May 14 2026 | 480 | 476.25 | 0.16% | 489.39 | 474.35 |
