Usha Martin share price history
USHAMART
421.15
7.65 (-1.78%)Last updated on 11 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 430 | 421.15 | -3.66% | 432.5 | 419.2 |
| Mon Feb 09 2026 | 424.29 | 437.14 | 4.87% | 439.5 | 417.39 |
| Fri Feb 06 2026 | 413.45 | 416.85 | 0.47% | 418 | 405.1 |
| Thu Feb 05 2026 | 421.39 | 414.89 | -1.57% | 421.39 | 412.89 |
| Wed Feb 04 2026 | 409 | 421.5 | 2.98% | 424.7 | 407.04 |
| Tue Feb 03 2026 | 410 | 409.29 | 3.02% | 414.89 | 398.89 |
| Mon Feb 02 2026 | 417.25 | 397.29 | -2.80% | 424.79 | 393.64 |
| Sun Feb 01 2026 | 409.25 | 408.75 | -0.12% | 423.89 | 402 |
| Fri Jan 30 2026 | 408.5 | 409.25 | 0.18% | 416.54 | 403.2 |
| Thu Jan 29 2026 | 415 | 408.5 | -1.61% | 418.7 | 404.39 |
