Usha Martin share price history
USHAMART
431.6
5.45 (-1.25%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 437.05 | 431.6 | -2.12% | 441.75 | 428.3 |
| Fri Jan 09 2026 | 449 | 440.95 | -2.07% | 449 | 436.79 |
| Thu Jan 08 2026 | 453.89 | 450.25 | -0.80% | 455.5 | 446.1 |
| Wed Jan 07 2026 | 453.95 | 453.89 | -0.21% | 460.2 | 446.39 |
| Tue Jan 06 2026 | 456.7 | 454.85 | -0.30% | 470 | 451.1 |
| Mon Jan 05 2026 | 453.79 | 456.2 | 1.09% | 460.95 | 451.14 |
| Fri Jan 02 2026 | 446 | 451.29 | 1.67% | 453.7 | 443.64 |
| Thu Jan 01 2026 | 454.04 | 443.89 | -2.23% | 456.7 | 441.75 |
| Wed Dec 31 2025 | 450.14 | 454 | 0.69% | 459.79 | 448.04 |
| Tue Dec 30 2025 | 450.64 | 450.89 | 0.06% | 454 | 442 |
