Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 491.85 | 490.45 | 0.51% | 491.95 | 487.45 |
| Fri Aug 14 2026 | 495 | 487.95 | -1.89% | 496.95 | 486.1 |
| Thu Aug 13 2026 | 499 | 497.35 | -1.10% | 504.5 | 490.25 |
| Wed Aug 12 2026 | 514.4 | 502.89 | -1.37% | 516 | 499 |
| Tue Aug 11 2026 | 520.4 | 509.89 | -1.34% | 520.4 | 507.1 |
| Mon Aug 10 2026 | 517.4 | 516.79 | 0.34% | 524.4 | 515.2 |
| Fri Aug 07 2026 | 517.9 | 515.04 | -0.12% | 519.79 | 513.2 |
| Thu Aug 06 2026 | 523.29 | 515.65 | -0.88% | 524.79 | 514 |
| Wed Aug 05 2026 | 510 | 520.25 | 3.31% | 522.59 | 506.85 |
| Tue Aug 04 2026 | 503 | 503.6 | -0.09% | 508 | 498 |
