Usha Martin share price history
USHAMART
381.95
0.70 (0.18%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 382 | 381.95 | 0.18% | 387.6 | 378 |
| Thu Sep 04 2025 | 379.29 | 381.25 | 1.40% | 383 | 374 |
| Wed Sep 03 2025 | 384 | 376 | -1.76% | 386.1 | 374.35 |
| Tue Sep 02 2025 | 389 | 382.75 | -1.48% | 389.89 | 379.1 |
| Mon Sep 01 2025 | 381.04 | 388.5 | 1.83% | 398.89 | 380.45 |
| Fri Aug 29 2025 | 385 | 381.5 | -0.74% | 390 | 378.6 |
| Thu Aug 28 2025 | 382.04 | 384.35 | -0.57% | 390 | 378.35 |
| Tue Aug 26 2025 | 382.29 | 386.54 | -0.40% | 395.79 | 381.14 |
| Mon Aug 25 2025 | 377 | 388.1 | 2.94% | 390 | 373.1 |
| Fri Aug 22 2025 | 368.14 | 377 | 2.41% | 386.5 | 366.85 |