Usha Martin Share Price History

USHAMART

Metals & Mining Large Cap

477.410.25 (-2.10%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Usha Martin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	480	477.4	-2.10%	484.6	475.45
Thu Nov 05 2026	494.14	487.64	0.34%	494.14	485
Wed Nov 04 2026	460.75	486	5.48%	488	459.25
Tue Nov 03 2026	460.64	460.75	0.27%	467.45	458.04
Mon Nov 02 2026	448.45	459.5	3.05%	464.35	446.2
Fri Oct 30 2026	462	445.89	-3.46%	463	442.29
Thu Oct 29 2026	462	461.89	-0.48%	466.35	450
Wed Oct 28 2026	477.45	464.1	-3.17%	477.45	460
Tue Oct 27 2026	469.5	479.29	3.04%	486.85	463.35
Mon Oct 26 2026	455.64	465.14	1.11%	469	450

1
2
3
4
...
25

Usha Martin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support