| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 354.15 | 366.8 | 3.57% | 370 | 348.65 |
| Thu Aug 14 2025 | 348 | 354.14 | 1.87% | 356.95 | 341.35 |
| Wed Aug 13 2025 | 348.89 | 347.64 | -0.73% | 352.5 | 337.35 |
| Tue Aug 12 2025 | 342 | 350.2 | 3.15% | 355.89 | 339.79 |
| Mon Aug 11 2025 | 337.95 | 339.5 | -0.23% | 343.45 | 333.6 |
| Fri Aug 08 2025 | 350.85 | 340.29 | -3.01% | 353.39 | 337.79 |
| Thu Aug 07 2025 | 357.85 | 350.85 | -1.90% | 358.7 | 345.54 |
| Wed Aug 06 2025 | 367.89 | 357.64 | -2.42% | 372.89 | 356 |
| Tue Aug 05 2025 | 367 | 366.5 | -0.23% | 376.79 | 364.39 |
| Mon Aug 04 2025 | 368.14 | 367.35 | -0.21% | 370.1 | 363.1 |