Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 392.1 | 393.35 | 1.55% | 400.95 | 390 |
| Mon Mar 23 2026 | 397.79 | 387.35 | -3.37% | 398.04 | 380 |
| Fri Mar 20 2026 | 397.29 | 400.85 | 0.93% | 408 | 397.14 |
| Thu Mar 19 2026 | 406.29 | 397.14 | -3.64% | 407.2 | 394.14 |
| Wed Mar 18 2026 | 402.45 | 412.14 | 3.16% | 414 | 399.5 |
| Tue Mar 17 2026 | 399 | 399.5 | 0.57% | 401.29 | 392.14 |
| Mon Mar 16 2026 | 408.29 | 397.25 | -2.52% | 412.7 | 392 |
| Fri Mar 13 2026 | 415.04 | 407.54 | -3.23% | 419.75 | 406 |
| Thu Mar 12 2026 | 425.1 | 421.14 | -0.93% | 428 | 417.6 |
| Wed Mar 11 2026 | 421.5 | 425.1 | 1.11% | 430.39 | 414.7 |
