Usha Martin share price history
USHAMART
428.85
3.70 (0.87%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 422 | 428.85 | 0.87% | 430.55 | 420 |
| Fri Jan 16 2026 | 432.25 | 425.14 | -2.10% | 435.45 | 423 |
| Wed Jan 14 2026 | 431.54 | 434.25 | 0.61% | 439.39 | 430.25 |
| Tue Jan 13 2026 | 437.04 | 431.6 | -1.24% | 441.75 | 428.29 |
| Mon Jan 12 2026 | 440 | 437.04 | -0.89% | 442.64 | 431.75 |
| Fri Jan 09 2026 | 449 | 440.95 | -2.07% | 449 | 436.79 |
| Thu Jan 08 2026 | 453.89 | 450.25 | -0.80% | 455.5 | 446.1 |
| Wed Jan 07 2026 | 453.95 | 453.89 | -0.21% | 460.2 | 446.39 |
| Tue Jan 06 2026 | 456.7 | 454.85 | -0.30% | 470 | 451.1 |
| Mon Jan 05 2026 | 453.79 | 456.2 | 1.09% | 460.95 | 451.14 |
