Usha Martin share price history
USHAMART
453.85
9.15 (-1.98%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 464.4 | 453.85 | -1.98% | 466.35 | 451.2 |
| Tue Dec 23 2025 | 452.39 | 463 | 2.44% | 467 | 449 |
| Mon Dec 22 2025 | 454.7 | 451.95 | -0.03% | 457.7 | 448 |
| Fri Dec 19 2025 | 448.29 | 452.1 | 1.01% | 453.79 | 439.2 |
| Thu Dec 18 2025 | 455.1 | 447.6 | -1.65% | 463.7 | 445.5 |
| Wed Dec 17 2025 | 458.6 | 455.1 | -0.13% | 458.6 | 452.39 |
| Tue Dec 16 2025 | 463.95 | 455.7 | -1.26% | 465 | 451.29 |
| Mon Dec 15 2025 | 445.79 | 461.5 | 4.74% | 464 | 441.79 |
| Fri Dec 12 2025 | 431.89 | 440.6 | 2.57% | 444.45 | 430.5 |
| Thu Dec 11 2025 | 426.5 | 429.54 | -0.34% | 431.5 | 423.5 |
