Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 504.9 | 494.9 | -0.86% | 505.4 | 493.3 |
| Tue Jun 16 2026 | 495 | 499.2 | 0.86% | 505 | 489.6 |
| Mon Jun 15 2026 | 493.1 | 494.95 | 1.74% | 501.79 | 491.29 |
| Fri Jun 12 2026 | 484.35 | 486.5 | 1.33% | 491 | 482.39 |
| Thu Jun 11 2026 | 476.1 | 480.1 | -0.11% | 488 | 473.45 |
| Wed Jun 10 2026 | 494.54 | 480.64 | -3.10% | 497.79 | 475.95 |
| Tue Jun 09 2026 | 494.7 | 496.04 | 0.46% | 500.79 | 491.35 |
| Mon Jun 08 2026 | 508 | 493.79 | -3.76% | 508 | 491.14 |
| Fri Jun 05 2026 | 524.9 | 513.09 | -1.29% | 525 | 509 |
| Thu Jun 04 2026 | 498.89 | 519.79 | 4.39% | 527.5 | 491.39 |
