Usha Martin share price history
USHAMART
436.15
11.95 (2.82%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 422 | 436.15 | 2.82% | 448.9 | 421.85 |
| Wed Dec 03 2025 | 424 | 424.2 | -0.48% | 428 | 415.2 |
| Tue Dec 02 2025 | 422.75 | 426.25 | 0.80% | 428.54 | 418.04 |
| Mon Dec 01 2025 | 426 | 422.85 | -1.18% | 426.79 | 417 |
| Fri Nov 28 2025 | 421.64 | 427.89 | 1.55% | 434 | 419.2 |
| Thu Nov 27 2025 | 426 | 421.35 | -0.98% | 428.89 | 416.54 |
| Wed Nov 26 2025 | 412.54 | 425.54 | 3.15% | 428.1 | 412.54 |
| Tue Nov 25 2025 | 419.14 | 412.54 | -1.04% | 424.89 | 410.5 |
| Mon Nov 24 2025 | 429.95 | 416.89 | -3.56% | 430 | 411.54 |
| Fri Nov 21 2025 | 436.45 | 432.29 | -1.50% | 437.95 | 427.25 |