Usha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 495.7 | 502.1 | 1.29% | 505 | 494.79 |
| Fri Jul 24 2026 | 498.39 | 495.7 | -0.14% | 499.95 | 488.79 |
| Thu Jul 23 2026 | 495 | 496.39 | -0.07% | 498.2 | 490.2 |
| Wed Jul 22 2026 | 500.2 | 496.75 | -0.69% | 503.04 | 492.04 |
| Tue Jul 21 2026 | 506 | 500.2 | -1.61% | 506.89 | 498.1 |
| Mon Jul 20 2026 | 494.95 | 508.39 | 2.72% | 510.39 | 492.85 |
| Fri Jul 17 2026 | 500.14 | 494.95 | -1.06% | 503.25 | 485 |
| Thu Jul 16 2026 | 498 | 500.25 | 0.63% | 503.85 | 493.35 |
| Wed Jul 15 2026 | 500 | 497.14 | 0.01% | 505 | 495.04 |
| Tue Jul 14 2026 | 512.65 | 497.1 | -2.56% | 516.79 | 493.29 |
