Usha Martin share price history
USHAMART
453.9
1.40 (-0.31%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 455.3 | 453.9 | -0.31% | 459.7 | 449 |
| Fri Oct 17 2025 | 467.2 | 455.29 | -2.78% | 472.85 | 453.39 |
| Thu Oct 16 2025 | 471.89 | 468.29 | -0.23% | 475.64 | 466 |
| Wed Oct 15 2025 | 480 | 469.39 | -2.29% | 482 | 467.45 |
| Tue Oct 14 2025 | 458.5 | 480.39 | 4.82% | 486 | 454.39 |
| Mon Oct 13 2025 | 465 | 458.29 | -2.42% | 468.89 | 457 |
| Fri Oct 10 2025 | 475 | 469.64 | -2.48% | 488.35 | 466 |
| Thu Oct 09 2025 | 448.7 | 481.6 | 7.96% | 485.89 | 446.85 |
| Wed Oct 08 2025 | 450.6 | 446.1 | -1.05% | 457.1 | 444 |
| Tue Oct 07 2025 | 451 | 450.85 | 0.00% | 459.35 | 447.64 |