Usha Martin share price history
USHAMART
459.35
17.10 (-3.59%)Last updated on 30 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Martin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 474 | 459.35 | -3.59% | 478.4 | 455.1 |
| Mon Sep 29 2025 | 451.14 | 476.45 | 6.14% | 481.89 | 451.14 |
| Fri Sep 26 2025 | 446.04 | 448.89 | 0.04% | 454.29 | 442.1 |
| Thu Sep 25 2025 | 445 | 448.7 | 0.62% | 451.5 | 435.79 |
| Wed Sep 24 2025 | 444 | 445.95 | 0.72% | 449 | 440 |
| Tue Sep 23 2025 | 432 | 442.75 | 2.52% | 453 | 426.5 |
| Mon Sep 22 2025 | 424 | 431.85 | 1.24% | 439.7 | 421.85 |
| Fri Sep 19 2025 | 417.1 | 426.54 | 2.57% | 429.39 | 412.45 |
| Thu Sep 18 2025 | 402.79 | 415.85 | 3.41% | 419.35 | 398.1 |
| Wed Sep 17 2025 | 409 | 402.14 | -1.22% | 411.25 | 401 |