Usha Financial Services share price history

0.90 (2.67%)

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	35.1	34.65	2.67%	35.1	33.7
Tue Apr 21 2026	34.84	33.75	1.05%	34.84	33.75
Mon Apr 20 2026	34.59	33.4	-1.88%	34.59	33.4
Fri Apr 17 2026	35.04	34.04	-1.19%	35.09	34.04
Thu Apr 16 2026	35	34.45	-1.29%	35.09	33.84
Wed Apr 15 2026	33.7	34.9	8.22%	35	33.7
Mon Apr 13 2026	32.2	32.25	-1.80%	32.25	32.2
Fri Apr 10 2026	32.84	32.84	0.00%	32.84	32.84
Wed Apr 08 2026	31.45	32.84	4.42%	32.84	31.45
Tue Apr 07 2026	31.04	31.45	2.44%	31.45	30