Usha Financial Services share price history
USHAFIN
43.15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43.15 | 43.15 | 0.00% | 43.15 | 43.15 |
| Fri Nov 07 2025 | 44 | 43.15 | 0.35% | 44 | 43.15 |
| Thu Nov 06 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Tue Nov 04 2025 | 42.84 | 43 | -2.36% | 43 | 42.84 |
| Mon Nov 03 2025 | 43.9 | 44.04 | -4.05% | 44.04 | 43.84 |
| Fri Oct 31 2025 | 48 | 45.9 | -4.38% | 50 | 45.9 |
| Thu Oct 30 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Tue Oct 28 2025 | 47.9 | 48 | 0.00% | 50.09 | 47 |
| Mon Oct 27 2025 | 40.59 | 48 | 12.94% | 49 | 40.59 |
| Fri Oct 24 2025 | 42.2 | 42.5 | 0.71% | 42.5 | 42.2 |