Usha Financial Services share price history
USHAFIN
37.85
0.85 (-2.20%)Last updated on 1 Dec, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 38 | 37.85 | -2.20% | 38 | 37.85 |
| Fri Nov 28 2025 | 38.2 | 38.7 | -3.25% | 39 | 38 |
| Thu Nov 27 2025 | 39.95 | 40 | 3.49% | 40 | 39.95 |
| Wed Nov 26 2025 | 39.25 | 38.65 | -1.53% | 40.09 | 38.5 |
| Fri Nov 21 2025 | 40 | 39.25 | -4.27% | 40 | 39.15 |
| Thu Nov 20 2025 | 41.9 | 41 | -4.85% | 42 | 40.59 |
| Wed Nov 19 2025 | 43.5 | 43.09 | -1.28% | 43.5 | 43.09 |
| Tue Nov 18 2025 | 44.75 | 43.65 | -2.78% | 44.75 | 42.84 |
| Mon Nov 17 2025 | 41.79 | 44.9 | 7.96% | 45 | 41.79 |
| Fri Nov 14 2025 | 41.5 | 41.59 | -3.28% | 41.59 | 41.09 |