Usha Financial Services share price history
USHAFIN
42.5
2.00 (4.94%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42 | 42.5 | 4.94% | 42.5 | 42 |
| Fri Oct 17 2025 | 42 | 40.5 | -3.57% | 42.5 | 40.5 |
| Thu Oct 16 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Oct 15 2025 | 41.65 | 42 | 0.84% | 42 | 41.65 |
| Tue Oct 14 2025 | 44 | 41.65 | -2.00% | 44 | 41.65 |
| Mon Oct 13 2025 | 40.54 | 42.5 | 1.19% | 43.9 | 40.54 |
| Fri Oct 10 2025 | 41.09 | 42 | 0.00% | 42 | 41.09 |
| Thu Oct 09 2025 | 42.04 | 42 | -4.33% | 42.04 | 42 |
| Wed Oct 08 2025 | 44 | 43.9 | -0.23% | 44 | 43.9 |
| Tue Oct 07 2025 | 44.54 | 44 | -1.21% | 44.54 | 44 |