Usha Financial Services share price history

USHAFIN

Finance Small Cap

36

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 11:21 IST

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	34.4	36	0.00%	36	34.4
Thu Jul 30 2026	35.09	36	6.98%	37	35.09
Wed Jul 29 2026	35.09	33.65	-4.10%	35.09	33.65
Mon Jul 27 2026	35.09	35.09	0.00%	35.09	35.09
Fri Jul 24 2026	35	35.09	0.26%	35.09	35
Thu Jul 23 2026	34.84	35	4.48%	35	34.84
Wed Jul 22 2026	34.4	33.5	-6.94%	35.9	33.5
Tue Jul 21 2026	36	36	4.35%	36	36
Fri Jul 17 2026	34.5	34.5	4.55%	34.54	34.5
Thu Jul 16 2026	33	33	-4.35%	33	33

1
2
3
4
...
22

Usha Financial Services Associated Pages