Usha Financial Services share price history
USHAFIN
44.75
2.05 (4.80%)Last updated on 8 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43 | 44.75 | 4.80% | 49 | 43 |
| Thu Sep 04 2025 | 43 | 42.7 | 0.47% | 43 | 42.7 |
| Wed Sep 03 2025 | 43 | 42.5 | -0.47% | 43 | 41.54 |
| Tue Sep 02 2025 | 42.75 | 42.7 | 0.26% | 42.9 | 42.7 |
| Mon Sep 01 2025 | 44.15 | 42.59 | 0.80% | 44.15 | 42.59 |
| Fri Aug 29 2025 | 43.34 | 42.25 | -2.51% | 43.34 | 42.25 |
| Thu Aug 28 2025 | 43.4 | 43.34 | -1.83% | 43.45 | 43.34 |
| Tue Aug 26 2025 | 45 | 44.15 | -3.58% | 45 | 44.15 |
| Mon Aug 25 2025 | 43.5 | 45.79 | 3.71% | 45.84 | 43.5 |
| Fri Aug 22 2025 | 44.15 | 44.15 | -3.16% | 44.15 | 44.15 |