Usha Financial Services share price history

USHAFIN

30

1.50 (5.26%)

Last updated on 1 Feb, 2026 | 13:12 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	29.95	30	5.26%	30	29.95
Thu Jan 29 2026	29.85	28.5	-1.72%	29.85	28.5
Wed Jan 28 2026	29	29	0.00%	29	29
Tue Jan 27 2026	29	29	0.00%	30.2	29
Fri Jan 23 2026	29.1	29	-2.85%	29.1	29
Thu Jan 22 2026	31.89	29.85	-10.63%	31.89	26.75
Wed Jan 21 2026	32	33.4	4.37%	33.4	31.6
Tue Jan 20 2026	34.15	32	-10.49%	34.15	31.54
Mon Jan 19 2026	35	35.75	2.14%	36.54	32
Fri Jan 16 2026	35	35	0.00%	35	35

1
2
3
4
...
24

Usha Financial Services Associated Pages