Usha Financial Services share price history

0.30 (-0.95%)

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	31.4	31.35	-0.92%	31.5	31.2
Thu May 07 2026	30.85	31.64	0.32%	32	30.85
Wed May 06 2026	32.34	31.54	1.74%	32.34	31.54
Tue May 05 2026	30.39	31	-2.49%	32.45	30.39
Thu Apr 30 2026	31.5	31.79	4.40%	31.79	31.5
Wed Apr 29 2026	33.54	30.45	-8.67%	33.54	30.45
Tue Apr 28 2026	33.29	33.34	-2.20%	34	33.29
Fri Apr 24 2026	34.09	34.09	-1.62%	34.09	34.09
Thu Apr 23 2026	35.09	34.65	2.67%	35.09	33.7
Tue Apr 21 2026	34.84	33.75	1.05%	34.84	33.75