Usha Financial Services share price history

0.00 (0.00%)

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 01 2026	31.79	31.85	4.43%	31.85	31.79
Mon Mar 30 2026	29.5	30.5	-0.81%	30.5	28.14
Fri Mar 27 2026	31	30.75	-2.38%	31.25	30.5
Tue Mar 24 2026	31.39	31.5	0.35%	31.5	31.39
Mon Mar 23 2026	33.04	31.39	-9.25%	33.04	31.25
Fri Mar 20 2026	39	34.59	-9.92%	40.09	34.59
Thu Mar 19 2026	36.9	38.4	18.52%	38.84	33.84
Wed Mar 18 2026	26.89	32.4	20.00%	32.4	26.89
Tue Mar 17 2026	27.7	27	-6.74%	27.7	27
Mon Mar 16 2026	27.5	28.95	3.95%	28.95	27.5