Usha Financial Services share price history
USHAFIN
29.55
0.45 (1.55%)Last updated on 20 Feb, 2026 | 13:57 IST
BUYSELL
Free Demat with Zero AMC*
Usha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.55 | 29.55 | 1.55% | 29.55 | 29.55 |
| Thu Feb 19 2026 | 29.7 | 29.1 | 2.28% | 29.75 | 29.1 |
| Wed Feb 18 2026 | 28.25 | 28.45 | 0.00% | 28.45 | 28.25 |
| Tue Feb 17 2026 | 29 | 28.45 | -2.23% | 29.5 | 28.39 |
| Mon Feb 16 2026 | 30 | 29.1 | 0.34% | 30 | 29.1 |
| Fri Feb 13 2026 | 30.95 | 29 | -3.33% | 30.95 | 29 |
| Thu Feb 12 2026 | 30 | 30 | -0.33% | 30 | 30 |
| Tue Feb 10 2026 | 31 | 30.1 | 0.33% | 31 | 30 |
| Mon Feb 09 2026 | 30.1 | 30 | 3.31% | 30.14 | 30 |
| Fri Feb 06 2026 | 29.29 | 29.04 | -0.55% | 29.5 | 29 |
Usha Financial Services Associated Pages
