Usha Financial Services share price history
USHAFIN
39
1.10 (-2.74%)Last updated on 9 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 38.35 | 39 | -2.72% | 39 | 38.3 |
| Thu Jan 08 2026 | 40.45 | 40.09 | -4.55% | 40.45 | 40.09 |
| Wed Jan 07 2026 | 41.95 | 42 | 4.48% | 42 | 41.95 |
| Tue Jan 06 2026 | 40.2 | 40.2 | 0.00% | 40.2 | 40.2 |
| Mon Jan 05 2026 | 40.2 | 40.2 | -4.38% | 40.2 | 40.2 |
| Fri Jan 02 2026 | 42.04 | 42.04 | 0.00% | 42.04 | 42.04 |
| Thu Jan 01 2026 | 39 | 42.04 | 5.10% | 44 | 39 |
| Wed Dec 31 2025 | 42 | 40 | -8.76% | 42 | 40 |
| Tue Dec 30 2025 | 41.45 | 43.84 | 1.95% | 43.84 | 41.45 |
| Mon Dec 29 2025 | 41.7 | 43 | 1.56% | 43 | 41.7 |
