Usha Financial Services share price history

0.80 (-2.35%)

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	33.25	33.2	-2.35%	33.25	33.2
Thu Jul 09 2026	34	34	2.56%	34	34
Tue Jul 07 2026	35.34	33.15	-10.41%	35.34	31.95
Mon Jul 06 2026	35.59	37	8.70%	37	35.59
Tue Jun 30 2026	34.7	34.04	-6.33%	34.7	34.04
Mon Jun 29 2026	34.25	36.34	8.64%	36.34	34.25
Thu Jun 25 2026	33.45	33.45	0.00%	33.45	33.45
Wed Jun 24 2026	33.04	33.45	-2.90%	33.45	33.04
Tue Jun 23 2026	34.04	34.45	-0.40%	36	33.04
Mon Jun 22 2026	37.25	34.59	-3.92%	37.59	34.59