Usha Financial Services share price history
USHAFIN
35
1.00 (-2.78%)Last updated on 19 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Usha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36 | 35 | -2.78% | 36 | 35 |
| Thu Dec 18 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Dec 17 2025 | 36 | 36 | -0.69% | 36.04 | 36 |
| Tue Dec 16 2025 | 37.5 | 36.25 | -3.07% | 37.5 | 36.25 |
| Mon Dec 15 2025 | 37.7 | 37.4 | -4.32% | 37.7 | 37.4 |
| Fri Dec 12 2025 | 40.7 | 39.09 | 0.23% | 40.7 | 39.09 |
| Tue Dec 09 2025 | 34.09 | 39 | -1.99% | 39 | 34.09 |
| Mon Dec 08 2025 | 40 | 39.79 | -0.53% | 40 | 39.79 |
| Fri Dec 05 2025 | 40.04 | 40 | -0.37% | 40.04 | 40 |
| Thu Dec 04 2025 | 40.75 | 40.15 | 0.37% | 41 | 40 |
