Usha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 46.8 | 46.7 | -3.61% | 46.8 | 46.5 |
| Wed Sep 30 2026 | 48.34 | 48.45 | -4.70% | 48.59 | 48.34 |
| Tue Sep 29 2026 | 51 | 50.84 | -4.97% | 51 | 50.84 |
| Mon Sep 28 2026 | 53.5 | 53.5 | -0.93% | 53.5 | 53.5 |
| Fri Sep 25 2026 | 53.5 | 54 | -3.21% | 54 | 53.29 |
| Thu Sep 24 2026 | 55.9 | 55.79 | 3.03% | 56 | 55.79 |
| Wed Sep 23 2026 | 51 | 54.15 | 6.18% | 54.5 | 51 |
| Tue Sep 22 2026 | 51 | 51 | 0.00% | 51 | 48.5 |
| Mon Sep 21 2026 | 50 | 51 | 0.00% | 52 | 50 |
| Fri Sep 18 2026 | 50 | 51 | 5.81% | 51.5 | 49.2 |
Usha Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in USHAFIN
