Usha Financial Services share price history
USHAFIN
48.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUsha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 49.5 | 48.5 | -1.70% | 50.5 | 48.5 |
| Fri Sep 26 2025 | 51.7 | 49.34 | -0.32% | 51.7 | 49.34 |
| Thu Sep 25 2025 | 49 | 49.5 | 1.02% | 50.25 | 49 |
| Wed Sep 24 2025 | 48 | 49 | 2.08% | 49.25 | 48 |
| Tue Sep 23 2025 | 47.54 | 48 | 0.86% | 48.5 | 47.5 |
| Fri Sep 19 2025 | 46.95 | 47.59 | 5.76% | 49.5 | 46.54 |
| Thu Sep 18 2025 | 42.25 | 45 | 4.55% | 45.2 | 42.25 |
| Wed Sep 17 2025 | 44.95 | 43.04 | 0.09% | 44.95 | 43.04 |
| Tue Sep 16 2025 | 45 | 43 | -4.44% | 45 | 43 |
| Mon Sep 15 2025 | 45 | 45 | 0.00% | 45 | 45 |