Usha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 50.1 | 49.5 | -4.72% | 50.1 | 49.4 |
| Thu Oct 22 2026 | 53.59 | 51.95 | -4.84% | 53.59 | 51.95 |
| Wed Oct 21 2026 | 54.65 | 54.59 | -4.98% | 54.65 | 54.59 |
| Mon Oct 19 2026 | 59.65 | 57.45 | 0.79% | 59.79 | 57.45 |
| Fri Oct 16 2026 | 55.95 | 57 | 4.59% | 57.09 | 52.84 |
| Thu Oct 15 2026 | 54.5 | 54.5 | 0.93% | 54.5 | 54.5 |
| Wed Oct 14 2026 | 54 | 54 | -3.49% | 54 | 54 |
| Tue Oct 13 2026 | 52.9 | 55.95 | 0.99% | 58 | 52.9 |
| Mon Oct 12 2026 | 52.5 | 55.4 | 4.53% | 55.65 | 50.34 |
| Fri Oct 09 2026 | 53 | 53 | 1.92% | 54.59 | 52.29 |
Usha Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in USHAFIN
