Usha Financial Services share price history

0.65 (2.39%)

Usha Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	27.15	27.8	2.43%	27.8	27.15
Thu Mar 12 2026	27.2	27.14	-0.22%	27.5	27.14
Wed Mar 11 2026	28.2	27.2	0.74%	28.5	27.2
Tue Mar 10 2026	27	27	-3.71%	27	27
Mon Mar 09 2026	28.04	28.04	0.00%	28.04	28.04
Thu Mar 05 2026	27.75	28.04	-1.44%	29.7	27.7
Wed Mar 04 2026	27.79	28.45	-0.18%	28.45	27.75
Fri Feb 27 2026	28	28.5	0.74%	28.5	28
Thu Feb 26 2026	28.79	28.29	-1.08%	28.79	27.95
Wed Feb 25 2026	28.6	28.6	-4.51%	28.6	28.6