Usha Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37.25 | 34.6 | -3.89% | 37.6 | 34.6 |
| Fri Jun 19 2026 | 34.7 | 36 | 3.75% | 37.5 | 34.7 |
| Thu Jun 18 2026 | 34.79 | 34.7 | 4.24% | 36.34 | 34.7 |
| Wed Jun 17 2026 | 36.45 | 33.29 | -4.61% | 36.45 | 33.29 |
| Tue Jun 16 2026 | 34.9 | 34.9 | 0.00% | 34.9 | 34.9 |
| Thu Jun 11 2026 | 35.5 | 34.9 | -5.68% | 35.5 | 34.9 |
| Wed Jun 10 2026 | 36.25 | 37 | 2.07% | 37 | 36.25 |
| Tue Jun 09 2026 | 33.95 | 36.25 | 6.77% | 36.4 | 33.95 |
| Mon Jun 08 2026 | 33.95 | 33.95 | 0.00% | 33.95 | 33.95 |
| Thu Jun 04 2026 | 33.95 | 33.95 | 4.46% | 33.95 | 33.95 |
Usha Financial Services Associated Pages
- Usha Financial Services Share Price
- Usha Financial Services Share Price chart
- Usha Financial Services Fundamental Analysis
- Usha Financial Services Technical Analysis
- Usha Financial Services Peer Comparison
- Usha Financial Services Bonus Share
- Usha Financial Services Board of Directors
- Usha Financial Services Shareholding Pattern
