USG Tech Solutions share price history
USGTECH
10.11
0.06 (0.60%)Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUSG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 10.1 | 10.11 | 0.60% | 10.83 | 9.8 |
| Tue Oct 21 2025 | 9.64 | 10.05 | 4.58% | 10.1 | 9.31 |
| Mon Oct 20 2025 | 9.89 | 9.61 | -0.72% | 10 | 9.34 |
| Fri Oct 17 2025 | 10.25 | 9.68 | -4.16% | 10.25 | 9.44 |
| Thu Oct 16 2025 | 9.97 | 10.1 | 6.54% | 10.35 | 9.6 |
| Wed Oct 15 2025 | 9.23 | 9.48 | 0.53% | 10.34 | 9.1 |
| Tue Oct 14 2025 | 9.78 | 9.43 | -1.26% | 9.78 | 8.89 |
| Mon Oct 13 2025 | 9.75 | 9.55 | 0.32% | 10.19 | 9.19 |
| Fri Oct 10 2025 | 8.93 | 9.52 | 6.61% | 9.81 | 8.34 |
| Thu Oct 09 2025 | 9.73 | 8.93 | -2.40% | 9.73 | 8.65 |