USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 9.31 | 9.31 | -2.00% | 9.31 | 9.31 |
| Thu Aug 13 2026 | 9.61 | 9.5 | -1.45% | 9.81 | 9.5 |
| Wed Aug 12 2026 | 9.67 | 9.64 | 0.00% | 9.67 | 9.64 |
| Tue Aug 11 2026 | 9.59 | 9.64 | 1.47% | 9.64 | 9.59 |
| Mon Aug 10 2026 | 9.68 | 9.5 | -1.86% | 9.68 | 9.5 |
| Fri Aug 07 2026 | 10.06 | 9.68 | -1.83% | 10.06 | 9.68 |
| Thu Aug 06 2026 | 9.86 | 9.86 | -0.30% | 9.86 | 9.71 |
| Wed Aug 05 2026 | 10.19 | 9.89 | -1.10% | 10.19 | 9.89 |
| Tue Aug 04 2026 | 10 | 10 | -1.67% | 10 | 10 |
| Mon Aug 03 2026 | 9.78 | 10.17 | 2.01% | 10.17 | 9.78 |
