USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 8.2 | 8.17 | 1.74% | 8.4 | 7.62 |
| Mon Apr 13 2026 | 8.44 | 8.03 | 0.37% | 8.64 | 7.61 |
| Fri Apr 10 2026 | 8.1 | 8 | 1.52% | 8.1 | 7.44 |
| Thu Apr 09 2026 | 8.1 | 7.88 | 3.01% | 8.1 | 7.32 |
| Wed Apr 08 2026 | 7.76 | 7.65 | -2.42% | 8.14 | 7.57 |
| Tue Apr 07 2026 | 7.98 | 7.84 | 3.29% | 7.98 | 7.51 |
| Mon Apr 06 2026 | 7.4 | 7.59 | 3.12% | 7.8 | 7.3 |
| Thu Apr 02 2026 | 7.4 | 7.36 | -0.54% | 7.4 | 7.11 |
| Wed Apr 01 2026 | 7.19 | 7.4 | 6.32% | 7.48 | 7.15 |
| Mon Mar 30 2026 | 8.28 | 6.96 | -0.71% | 8.28 | 6.8 |
