USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 11.6 | 11.26 | 0.36% | 11.75 | 11.25 |
| Tue May 05 2026 | 11.5 | 11.22 | 2.37% | 11.5 | 10.69 |
| Mon May 04 2026 | 11.5 | 10.96 | -4.36% | 11.8 | 10.89 |
| Thu Apr 30 2026 | 11.68 | 11.46 | -1.88% | 11.93 | 11.1 |
| Wed Apr 29 2026 | 11.97 | 11.68 | 0.60% | 11.97 | 11.03 |
| Tue Apr 28 2026 | 11.39 | 11.61 | 1.93% | 11.89 | 10.82 |
| Mon Apr 27 2026 | 12.39 | 11.39 | -3.15% | 12.8 | 11.13 |
| Fri Apr 24 2026 | 13.44 | 11.76 | -5.92% | 13.73 | 11.5 |
| Thu Apr 23 2026 | 11.44 | 12.5 | 18.93% | 12.6 | 10 |
| Wed Apr 22 2026 | 11 | 10.51 | 4.06% | 11 | 9.5 |
