USG Tech Solutions share price history
USGTECH
9.18
0.37 (4.20%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUSG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.2 | 9.18 | 4.20% | 9.2 | 8.51 |
| Wed Dec 03 2025 | 9.1 | 8.81 | 0.46% | 9.19 | 8.69 |
| Tue Dec 02 2025 | 8.89 | 8.77 | -0.79% | 9.4 | 8.64 |
| Mon Dec 01 2025 | 8.5 | 8.84 | 3.76% | 8.84 | 8.5 |
| Fri Nov 28 2025 | 9.39 | 8.52 | -5.65% | 9.39 | 8.5 |
| Thu Nov 27 2025 | 9.57 | 9.03 | -3.01% | 9.69 | 8.6 |
| Wed Nov 26 2025 | 9.19 | 9.31 | 1.09% | 9.47 | 8.6 |
| Tue Nov 25 2025 | 8.51 | 9.21 | 4.66% | 9.39 | 8.51 |
| Mon Nov 24 2025 | 8.98 | 8.8 | -4.03% | 8.98 | 8.56 |
| Fri Nov 21 2025 | 8.51 | 9.17 | 1.66% | 9.28 | 8.51 |