USG Tech Solutions share price history
USGTECH
9.36
0.04 (0.43%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUSG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.44 | 9.31 | 2.76% | 9.52 | 9 |
| Tue Sep 30 2025 | 9.06 | 9.06 | 4.86% | 9.06 | 9.06 |
| Mon Sep 29 2025 | 8.89 | 8.64 | -0.46% | 8.89 | 8.5 |
| Fri Sep 26 2025 | 9.14 | 8.68 | -0.57% | 9.14 | 8.31 |
| Thu Sep 25 2025 | 9.39 | 8.73 | -5.01% | 9.48 | 8.73 |
| Wed Sep 24 2025 | 9.97 | 9.19 | -5.06% | 9.97 | 9.19 |
| Tue Sep 23 2025 | 9.48 | 9.68 | 3.42% | 9.69 | 9.35 |
| Mon Sep 22 2025 | 9.14 | 9.36 | -1.68% | 9.8 | 9.14 |
| Fri Sep 19 2025 | 9.97 | 9.52 | -1.75% | 9.97 | 9.4 |
| Thu Sep 18 2025 | 9.3 | 9.69 | 2.87% | 9.73 | 9.22 |