USG Tech Solutions share price history
USGTECH
7.8
0.31 (-3.82%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 8.11 | 7.8 | -3.70% | 8.18 | 7.62 |
| Fri Jan 16 2026 | 8.18 | 8.1 | 5.06% | 8.18 | 7.8 |
| Wed Jan 14 2026 | 7.59 | 7.71 | -0.90% | 8.19 | 7.59 |
| Tue Jan 13 2026 | 8.39 | 7.78 | -2.02% | 8.39 | 7.51 |
| Mon Jan 12 2026 | 8.85 | 7.94 | -9.98% | 8.85 | 7.51 |
| Fri Jan 09 2026 | 9 | 8.82 | 0.68% | 9.1 | 8.69 |
| Thu Jan 08 2026 | 8.72 | 8.76 | -1.79% | 9 | 8.56 |
| Wed Jan 07 2026 | 9.1 | 8.92 | 0.79% | 9.1 | 8.51 |
| Tue Jan 06 2026 | 9.51 | 8.85 | -0.90% | 9.69 | 8.31 |
| Mon Jan 05 2026 | 8.27 | 8.93 | 0.45% | 10.44 | 8.27 |
