USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 12.65 | 12.3 | -2.38% | 13.16 | 11.98 |
| Tue May 26 2026 | 13.14 | 12.6 | 0.24% | 13.15 | 12.35 |
| Mon May 25 2026 | 12 | 12.57 | 1.37% | 12.98 | 11.8 |
| Fri May 22 2026 | 11.56 | 12.4 | 2.06% | 12.76 | 11.56 |
| Thu May 21 2026 | 12 | 12.15 | 0.66% | 12.39 | 11.8 |
| Wed May 20 2026 | 12.39 | 12.07 | -0.17% | 12.39 | 11.48 |
| Tue May 19 2026 | 11.39 | 12.09 | 4.13% | 12.14 | 11.39 |
| Mon May 18 2026 | 12 | 11.61 | -4.99% | 12.55 | 11.61 |
| Fri May 15 2026 | 12.35 | 12.22 | 3.47% | 12.39 | 11.22 |
| Thu May 14 2026 | 11.3 | 11.81 | 4.51% | 11.85 | 11.25 |
