USG Tech Solutions share price history
USGTECH
8.79
0.31 (-3.41%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.2 | 8.79 | -3.41% | 9.2 | 8.12 |
| Tue Dec 23 2025 | 8.89 | 9.1 | 4.72% | 9.1 | 8.72 |
| Mon Dec 22 2025 | 9 | 8.69 | -1.70% | 9 | 8.5 |
| Fri Dec 19 2025 | 9 | 8.84 | -1.78% | 9 | 8.69 |
| Thu Dec 18 2025 | 8.55 | 9 | 0.45% | 9.48 | 8.55 |
| Wed Dec 17 2025 | 8.97 | 8.96 | 1.82% | 9.05 | 8.92 |
| Tue Dec 16 2025 | 9.18 | 8.8 | -1.79% | 9.25 | 8.75 |
| Mon Dec 15 2025 | 8.8 | 8.96 | 12.56% | 9.55 | 7.92 |
| Fri Dec 12 2025 | 8.89 | 7.96 | -2.69% | 8.89 | 7.5 |
| Thu Dec 11 2025 | 8.8 | 8.18 | -2.97% | 8.85 | 7.55 |
