USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 8.19 | 8 | 5.12% | 8.19 | 7.65 |
| Thu Mar 05 2026 | 8.89 | 7.61 | -8.31% | 8.89 | 7.51 |
| Wed Mar 04 2026 | 8.42 | 8.3 | 0.61% | 8.75 | 7.36 |
| Mon Mar 02 2026 | 8 | 8.25 | 0.49% | 9 | 7.5 |
| Fri Feb 27 2026 | 8.25 | 8.21 | 1.86% | 8.39 | 7.69 |
| Thu Feb 26 2026 | 7.71 | 8.06 | 7.04% | 8.28 | 7.4 |
| Wed Feb 25 2026 | 8.28 | 7.53 | -7.61% | 8.38 | 7.4 |
| Tue Feb 24 2026 | 8.68 | 8.15 | -1.81% | 8.68 | 7.15 |
| Mon Feb 23 2026 | 8.5 | 8.3 | 0.48% | 8.98 | 8.3 |
| Fri Feb 20 2026 | 7.5 | 8.26 | 7.41% | 8.27 | 7.5 |
