USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 13.8 | 13.8 | -1.92% | 13.8 | 13.8 |
| Mon Jun 15 2026 | 14.07 | 14.07 | -1.95% | 14.07 | 14.07 |
| Fri Jun 12 2026 | 14.35 | 14.35 | -1.98% | 14.35 | 14.35 |
| Thu Jun 11 2026 | 14.64 | 14.64 | -1.94% | 14.72 | 14.64 |
| Wed Jun 10 2026 | 14 | 14.93 | 4.63% | 14.97 | 14 |
| Tue Jun 09 2026 | 13.94 | 14.27 | 2.07% | 14.68 | 13.3 |
| Mon Jun 08 2026 | 13.77 | 13.98 | 1.90% | 14.39 | 13.77 |
| Fri Jun 05 2026 | 13.11 | 13.72 | 4.81% | 13.73 | 13 |
| Thu Jun 04 2026 | 12.6 | 13.09 | 4.22% | 13.18 | 12.1 |
| Wed Jun 03 2026 | 12.89 | 12.56 | -2.03% | 12.89 | 12.18 |
