USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.9 | 10.89 | 4.81% | 10.89 | 9.9 |
| Thu Jul 23 2026 | 10.82 | 10.39 | 0.78% | 10.82 | 9.9 |
| Wed Jul 22 2026 | 10.31 | 10.31 | 4.99% | 10.31 | 10.31 |
| Tue Jul 21 2026 | 9.82 | 9.82 | 4.91% | 9.82 | 9.77 |
| Mon Jul 20 2026 | 8.52 | 9.36 | 4.82% | 9.36 | 8.48 |
| Fri Jul 17 2026 | 9.05 | 8.93 | -1.87% | 9.05 | 8.93 |
| Thu Jul 16 2026 | 9.1 | 9.1 | -1.94% | 9.25 | 9.1 |
| Wed Jul 15 2026 | 9.28 | 9.28 | -2.01% | 9.31 | 9.28 |
| Tue Jul 14 2026 | 9.47 | 9.47 | -1.87% | 9.47 | 9.47 |
| Mon Jul 13 2026 | 9.65 | 9.65 | -2.03% | 9.65 | 9.65 |
