USG Tech Solutions share price history

USGTECH

10.11

0.06 (0.60%)
Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

USG Tech Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202510.110.110.60%10.839.8
Tue Oct 21 20259.6410.054.58%10.19.31
Mon Oct 20 20259.899.61-0.72%109.34
Fri Oct 17 202510.259.68-4.16%10.259.44
Thu Oct 16 20259.9710.16.54%10.359.6
Wed Oct 15 20259.239.480.53%10.349.1
Tue Oct 14 20259.789.43-1.26%9.788.89
Mon Oct 13 20259.759.550.32%10.199.19
Fri Oct 10 20258.939.526.61%9.818.34
Thu Oct 09 20259.738.93-2.40%9.738.65