USG Tech Solutions share price history
USGTECH
7.88
0.08 (1.03%)Last updated on 13 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8 | 7.88 | 1.03% | 8.1 | 7.4 |
| Thu Feb 12 2026 | 7.88 | 7.8 | 0.26% | 8 | 7.78 |
| Wed Feb 11 2026 | 8.68 | 7.78 | -8.58% | 8.68 | 7.21 |
| Tue Feb 10 2026 | 8.39 | 8.51 | 2.04% | 8.89 | 8.21 |
| Mon Feb 09 2026 | 8.8 | 8.34 | 1.58% | 8.8 | 8.1 |
| Fri Feb 06 2026 | 8.39 | 8.21 | 1.73% | 8.47 | 7.9 |
| Thu Feb 05 2026 | 8.39 | 8.07 | -1.82% | 8.39 | 8 |
| Wed Feb 04 2026 | 8.1 | 8.22 | 5.66% | 8.48 | 7.69 |
| Tue Feb 03 2026 | 8.68 | 7.78 | -3.95% | 8.69 | 7.55 |
| Mon Feb 02 2026 | 8.06 | 8.1 | 0.62% | 8.75 | 7.65 |
