| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 11.33 | 11.33 | -4.95% | 11.33 | 11.33 |
| Thu Jul 31 2025 | 11.92 | 11.92 | -4.87% | 11.92 | 11.92 |
| Wed Jul 30 2025 | 12.53 | 12.53 | -5.00% | 12.53 | 12.53 |
| Tue Jul 29 2025 | 13.19 | 13.19 | -5.04% | 13.19 | 13.19 |
| Mon Jul 28 2025 | 13.89 | 13.89 | -4.93% | 13.89 | 13.89 |
| Fri Jul 25 2025 | 14.61 | 14.61 | -5.01% | 14.61 | 14.61 |
| Thu Jul 24 2025 | 15.38 | 15.38 | -4.94% | 15.38 | 15.38 |
| Wed Jul 23 2025 | 16.2 | 16.18 | -4.99% | 16.67 | 16.18 |
| Tue Jul 22 2025 | 17.37 | 17.03 | 2.65% | 17.4 | 15.81 |
| Mon Jul 21 2025 | 16.54 | 16.59 | 5.00% | 16.59 | 16.54 |