| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 11.39 | 10.8 | -2.00% | 11.39 | 10.47 |
| Thu Aug 21 2025 | 11.14 | 11.02 | -3.16% | 11.93 | 10.92 |
| Wed Aug 20 2025 | 11.98 | 11.38 | -2.57% | 12.26 | 11.35 |
| Tue Aug 19 2025 | 11.13 | 11.68 | 4.94% | 11.68 | 10.57 |
| Mon Aug 18 2025 | 11.5 | 11.13 | -1.07% | 11.77 | 10.82 |
| Thu Aug 14 2025 | 11.31 | 11.25 | -4.74% | 12.34 | 11.22 |
| Wed Aug 13 2025 | 11.65 | 11.81 | -1.25% | 12.44 | 11.52 |
| Tue Aug 12 2025 | 12.02 | 11.96 | -2.05% | 12.68 | 11.76 |
| Mon Aug 11 2025 | 13.43 | 12.21 | -4.76% | 13.43 | 12.18 |
| Fri Aug 08 2025 | 13.06 | 12.82 | 3.05% | 13.06 | 12.36 |