USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 8.08 | 7.44 | 1.36% | 8.08 | 6.71 |
| Wed Oct 14 2026 | 7.3 | 7.34 | -6.85% | 8.3 | 7.3 |
| Tue Oct 13 2026 | 7.71 | 7.88 | 2.20% | 8.1 | 7.5 |
| Mon Oct 12 2026 | 7.19 | 7.71 | 8.13% | 8.27 | 7.19 |
| Fri Oct 09 2026 | 7.88 | 7.13 | -7.28% | 8.1 | 7.05 |
| Thu Oct 08 2026 | 7.53 | 7.69 | 6.36% | 7.78 | 6.75 |
| Wed Oct 07 2026 | 7.28 | 7.23 | -0.69% | 7.69 | 6.8 |
| Tue Oct 06 2026 | 7.71 | 7.28 | -4.84% | 8.14 | 7.07 |
| Mon Oct 05 2026 | 8.18 | 7.65 | -6.02% | 8.39 | 7.65 |
| Thu Oct 01 2026 | 7.61 | 8.14 | 4.63% | 8.22 | 7.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in USGTECH
