USG Tech Solutions share price history
USGTECH
8.6
0.05 (-0.58%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUSG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 8.74 | 8.6 | -0.46% | 9.09 | 8.55 |
| Mon Nov 10 2025 | 9.27 | 8.64 | -7.20% | 9.88 | 8.51 |
| Fri Nov 07 2025 | 9.52 | 9.31 | -2.21% | 10.39 | 8.81 |
| Thu Nov 06 2025 | 10.48 | 9.52 | -1.24% | 10.48 | 9.4 |
| Tue Nov 04 2025 | 9.94 | 9.64 | -0.82% | 10.43 | 9.6 |
| Mon Nov 03 2025 | 9.68 | 9.72 | -4.61% | 10.48 | 9.6 |
| Fri Oct 31 2025 | 10.39 | 10.19 | 0.89% | 10.39 | 9.85 |
| Thu Oct 30 2025 | 9.9 | 10.1 | 0.40% | 10.48 | 9.9 |
| Wed Oct 29 2025 | 10.46 | 10.06 | -1.18% | 10.46 | 9.89 |
| Tue Oct 28 2025 | 10.93 | 10.18 | -0.68% | 10.93 | 10.02 |