USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 8.39 | 7.73 | -4.92% | 8.39 | 7.59 |
| Tue Mar 24 2026 | 8.35 | 8.13 | -2.63% | 8.44 | 8 |
| Mon Mar 23 2026 | 8.19 | 8.35 | -0.95% | 8.89 | 8 |
| Fri Mar 20 2026 | 9.19 | 8.43 | -5.28% | 9.69 | 8.31 |
| Thu Mar 19 2026 | 9.98 | 8.9 | -10.37% | 9.98 | 8.39 |
| Wed Mar 18 2026 | 9.6 | 9.93 | -1.78% | 10.97 | 9.02 |
| Tue Mar 17 2026 | 9.3 | 10.11 | 14.76% | 10.56 | 8 |
| Mon Mar 16 2026 | 9 | 8.81 | -1.78% | 9.1 | 8.31 |
| Fri Mar 13 2026 | 9.28 | 8.97 | 1.47% | 9.28 | 8.15 |
| Thu Mar 12 2026 | 9.5 | 8.84 | -4.12% | 9.6 | 8.5 |
