USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 10.66 | 10.66 | -1.84% | 10.66 | 10.66 |
| Fri Jul 03 2026 | 10.86 | 10.86 | -2.07% | 10.86 | 10.86 |
| Thu Jul 02 2026 | 11.09 | 11.09 | -1.95% | 11.09 | 11.09 |
| Wed Jul 01 2026 | 11.31 | 11.31 | -1.91% | 11.35 | 11.31 |
| Tue Jun 30 2026 | 11.53 | 11.53 | -2.04% | 11.53 | 11.53 |
| Mon Jun 29 2026 | 11.77 | 11.77 | -2.00% | 11.77 | 11.77 |
| Thu Jun 25 2026 | 12.01 | 12.01 | -1.96% | 12.01 | 12.01 |
| Wed Jun 24 2026 | 12.25 | 12.25 | -1.84% | 12.25 | 12.25 |
| Tue Jun 23 2026 | 12.48 | 12.48 | -1.96% | 12.48 | 12.48 |
| Mon Jun 22 2026 | 12.73 | 12.73 | -2.08% | 12.73 | 12.73 |
