USG Tech Solutions share price history
USGTECH
9.85
0.11 (1.13%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUSG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 9.99 | 9.85 | 1.23% | 9.99 | 9.55 |
| Thu Sep 11 2025 | 9.78 | 9.73 | -0.51% | 10.27 | 9.35 |
| Wed Sep 10 2025 | 10.28 | 9.78 | -1.91% | 10.36 | 9.51 |
| Tue Sep 09 2025 | 10.6 | 9.97 | -3.76% | 10.88 | 9.85 |
| Mon Sep 08 2025 | 10.44 | 10.36 | 0.88% | 10.5 | 10 |
| Fri Sep 05 2025 | 10.3 | 10.27 | 2.91% | 10.44 | 9.6 |
| Thu Sep 04 2025 | 9.35 | 9.98 | 4.83% | 9.98 | 9.35 |
| Wed Sep 03 2025 | 9.39 | 9.52 | 4.73% | 9.53 | 8.64 |
| Tue Sep 02 2025 | 9.25 | 9.09 | -2.78% | 9.75 | 8.89 |
| Mon Sep 01 2025 | 9.64 | 9.35 | -4.98% | 10.28 | 9.35 |