USG Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 8.27 | 8.98 | 12.53% | 9.49 | 7.63 |
| Tue Nov 03 2026 | 8.39 | 7.98 | -5.23% | 8.39 | 7.65 |
| Mon Nov 02 2026 | 8.22 | 8.42 | 2.43% | 8.73 | 7.55 |
| Fri Oct 30 2026 | 8.94 | 8.22 | 3.53% | 8.94 | 7.84 |
| Thu Oct 29 2026 | 7.98 | 7.94 | 3.79% | 8.25 | 7.55 |
| Wed Oct 28 2026 | 8.09 | 7.65 | -0.78% | 8.09 | 7.36 |
| Tue Oct 27 2026 | 7.88 | 7.71 | 2.39% | 7.88 | 7.25 |
| Mon Oct 26 2026 | 7.78 | 7.53 | 0.27% | 7.78 | 7.28 |
| Fri Oct 23 2026 | 8.35 | 7.51 | -8.30% | 8.89 | 7.19 |
| Thu Oct 22 2026 | 7.36 | 8.19 | 2.25% | 8.5 | 7.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in USGTECH
