Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 9.84 | 9.74 | -1.02% | 9.9 | 9.7 |
| Fri Aug 07 2026 | 9.97 | 9.84 | 0.72% | 9.97 | 9.8 |
| Thu Aug 06 2026 | 10 | 9.77 | -2.10% | 10 | 9.64 |
| Wed Aug 05 2026 | 9.93 | 9.98 | -0.70% | 10.25 | 9.93 |
| Tue Aug 04 2026 | 10.39 | 10.05 | -0.10% | 10.39 | 9.93 |
| Mon Aug 03 2026 | 9.18 | 10.06 | 10.67% | 10.36 | 9.14 |
| Fri Jul 31 2026 | 9.06 | 9.09 | 1.00% | 9.17 | 9 |
| Thu Jul 30 2026 | 8.97 | 9 | -0.22% | 9.1 | 8.97 |
| Wed Jul 29 2026 | 8.94 | 9.02 | 0.11% | 9.06 | 8.94 |
| Tue Jul 28 2026 | 9.1 | 9.01 | -0.99% | 9.22 | 9 |
