Urja Global share price history
URJA
12.46
0.06 (-0.48%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.47 | 12.46 | -0.48% | 12.64 | 12.4 |
| Fri Nov 07 2025 | 12.53 | 12.52 | -0.08% | 12.63 | 12.39 |
| Thu Nov 06 2025 | 13.05 | 12.53 | -2.41% | 13.1 | 12.5 |
| Tue Nov 04 2025 | 13.02 | 12.84 | -1.38% | 13.13 | 12.77 |
| Mon Nov 03 2025 | 13.17 | 13.02 | -1.14% | 13.27 | 13 |
| Fri Oct 31 2025 | 13.19 | 13.17 | -0.15% | 13.31 | 13.1 |
| Thu Oct 30 2025 | 13.28 | 13.19 | -0.98% | 13.4 | 13.14 |
| Wed Oct 29 2025 | 13.11 | 13.32 | 1.60% | 13.4 | 13.09 |
| Tue Oct 28 2025 | 13.35 | 13.11 | -1.43% | 13.43 | 13.05 |
| Mon Oct 27 2025 | 13.07 | 13.3 | 1.76% | 13.75 | 13.03 |