Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 9.56 | 9.56 | 0.84% | 9.8 | 9.32 |
| Mon Jun 29 2026 | 9.93 | 9.48 | -4.53% | 9.96 | 9.28 |
| Thu Jun 25 2026 | 10.06 | 9.93 | -0.80% | 10.11 | 9.86 |
| Wed Jun 24 2026 | 9.98 | 10.01 | 0.30% | 10.06 | 9.92 |
| Tue Jun 23 2026 | 10.06 | 9.98 | -0.80% | 10.14 | 9.9 |
| Mon Jun 22 2026 | 10.22 | 10.06 | -0.49% | 10.34 | 10.02 |
| Fri Jun 19 2026 | 10.14 | 10.11 | -0.30% | 10.21 | 10.05 |
| Thu Jun 18 2026 | 10.22 | 10.14 | 0.30% | 10.34 | 10.1 |
| Wed Jun 17 2026 | 10.44 | 10.11 | -1.94% | 10.5 | 10.01 |
| Tue Jun 16 2026 | 10.75 | 10.31 | -4.09% | 11.1 | 10.1 |
