Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 9.06 | 9.04 | 1.12% | 9.35 | 8.95 |
| Thu Mar 19 2026 | 9.25 | 8.94 | -3.56% | 9.25 | 8.88 |
| Wed Mar 18 2026 | 8.82 | 9.27 | 5.58% | 9.39 | 8.71 |
| Tue Mar 17 2026 | 8.86 | 8.78 | -0.90% | 8.89 | 8.72 |
| Mon Mar 16 2026 | 9.02 | 8.86 | -1.77% | 9.02 | 8.63 |
| Fri Mar 13 2026 | 9.14 | 9.02 | -1.31% | 9.21 | 8.93 |
| Thu Mar 12 2026 | 9.03 | 9.14 | 1.44% | 9.32 | 8.8 |
| Wed Mar 11 2026 | 9 | 9.01 | -0.99% | 9.23 | 8.93 |
| Tue Mar 10 2026 | 8.75 | 9.1 | 4.00% | 9.14 | 8.75 |
| Mon Mar 09 2026 | 8.86 | 8.75 | -1.57% | 8.86 | 8.44 |
