Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 10.56 | 10.26 | -2.84% | 10.7 | 10.03 |
| Tue Jun 09 2026 | 10.39 | 10.56 | 2.03% | 10.72 | 10.35 |
| Mon Jun 08 2026 | 10.5 | 10.35 | -4.26% | 10.75 | 10.07 |
| Fri Jun 05 2026 | 10.93 | 10.81 | -1.10% | 10.98 | 10.68 |
| Thu Jun 04 2026 | 10.98 | 10.93 | 1.11% | 11.09 | 10.85 |
| Wed Jun 03 2026 | 10.8 | 10.81 | 1.22% | 10.89 | 10.5 |
| Tue Jun 02 2026 | 10.78 | 10.68 | -0.84% | 10.78 | 10.43 |
| Mon Jun 01 2026 | 11.03 | 10.77 | -2.36% | 11.19 | 10.52 |
| Fri May 29 2026 | 10.8 | 11.03 | 2.04% | 11.3 | 10.8 |
| Wed May 27 2026 | 10.52 | 10.81 | 1.89% | 10.93 | 10.52 |
