Urja Global share price history
URJA
10.04
0.05 (-0.50%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.09 | 10.04 | -0.50% | 10.13 | 9.93 |
| Thu Feb 05 2026 | 10.1 | 10.09 | -0.10% | 10.15 | 10 |
| Wed Feb 04 2026 | 10.06 | 10.1 | 0.80% | 10.26 | 9.97 |
| Tue Feb 03 2026 | 10.27 | 10.02 | -0.40% | 10.27 | 9.92 |
| Mon Feb 02 2026 | 10.59 | 10.06 | -3.08% | 10.63 | 9.89 |
| Sun Feb 01 2026 | 10.26 | 10.38 | 2.37% | 11.52 | 10.07 |
| Fri Jan 30 2026 | 9.85 | 10.14 | 2.94% | 10.21 | 9.68 |
| Thu Jan 29 2026 | 10.32 | 9.85 | -4.46% | 10.32 | 9.81 |
| Wed Jan 28 2026 | 9.75 | 10.31 | 6.18% | 11 | 9.75 |
| Tue Jan 27 2026 | 9.93 | 9.71 | -2.22% | 9.93 | 9.6 |
