Urja Global share price history
URJA
12.49
0.26 (2.13%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.23 | 12.49 | 2.21% | 12.59 | 12.17 |
| Fri Oct 17 2025 | 12.31 | 12.22 | -0.73% | 12.39 | 12.17 |
| Thu Oct 16 2025 | 12.39 | 12.31 | -0.97% | 12.59 | 12.27 |
| Wed Oct 15 2025 | 12.48 | 12.43 | -0.40% | 12.59 | 12.39 |
| Tue Oct 14 2025 | 12.86 | 12.48 | -2.65% | 13.13 | 12.39 |
| Mon Oct 13 2025 | 12.75 | 12.82 | -0.31% | 12.93 | 12.67 |
| Fri Oct 10 2025 | 12.81 | 12.86 | 0.78% | 12.97 | 12.71 |
| Thu Oct 09 2025 | 12.76 | 12.76 | 0.63% | 12.84 | 12.52 |
| Wed Oct 08 2025 | 12.86 | 12.68 | -1.40% | 13.02 | 12.61 |
| Tue Oct 07 2025 | 12.96 | 12.86 | -1.15% | 13.07 | 12.78 |