Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 10.76 | 10.8 | -0.09% | 10.96 | 10.71 |
| Wed May 20 2026 | 10.69 | 10.81 | 0.09% | 11 | 10.6 |
| Tue May 19 2026 | 10.65 | 10.8 | 1.41% | 10.92 | 10.65 |
| Mon May 18 2026 | 11 | 10.65 | -2.56% | 11 | 10.59 |
| Fri May 15 2026 | 10.6 | 10.93 | 2.44% | 11.25 | 10.5 |
| Thu May 14 2026 | 11 | 10.67 | -1.66% | 11.06 | 10.55 |
| Wed May 13 2026 | 10.23 | 10.85 | 4.93% | 11 | 10.22 |
| Tue May 12 2026 | 10.93 | 10.34 | -5.40% | 10.97 | 10.05 |
| Mon May 11 2026 | 11.02 | 10.93 | -2.58% | 11.17 | 10.89 |
| Fri May 08 2026 | 11.27 | 11.22 | -0.44% | 11.35 | 11.09 |
