Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 8.24 | 8.07 | -1.94% | 8.24 | 8.05 |
| Thu Oct 29 2026 | 8.22 | 8.23 | 0.12% | 8.34 | 8.22 |
| Wed Oct 28 2026 | 8.06 | 8.22 | 1.99% | 8.27 | 8 |
| Tue Oct 27 2026 | 7.84 | 8.06 | 3.87% | 8.18 | 7.78 |
| Mon Oct 26 2026 | 7.73 | 7.76 | 1.17% | 8.1 | 7.38 |
| Fri Oct 23 2026 | 7.82 | 7.67 | -1.92% | 7.96 | 7.59 |
| Thu Oct 22 2026 | 8.02 | 7.82 | -2.49% | 8.13 | 7.8 |
| Wed Oct 21 2026 | 8.27 | 8.02 | -3.02% | 8.38 | 8 |
| Mon Oct 19 2026 | 8.31 | 8.27 | -1.43% | 8.39 | 8.25 |
| Fri Oct 16 2026 | 8.36 | 8.39 | 0.00% | 8.47 | 8.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URJA
