| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 13.15 | 13.1 | -0.83% | 13.29 | 13.06 |
| Wed Aug 13 2025 | 13.39 | 13.21 | -1.12% | 13.44 | 13.14 |
| Tue Aug 12 2025 | 13.09 | 13.36 | 2.06% | 13.5 | 13.09 |
| Mon Aug 11 2025 | 13.31 | 13.09 | -1.73% | 13.69 | 12.1 |
| Fri Aug 08 2025 | 13.21 | 13.32 | 0.83% | 13.44 | 13.07 |
| Thu Aug 07 2025 | 13.31 | 13.21 | -1.34% | 13.39 | 13 |
| Wed Aug 06 2025 | 13.89 | 13.39 | -2.48% | 13.89 | 13.25 |
| Tue Aug 05 2025 | 14.1 | 13.73 | -2.14% | 14.1 | 13.68 |
| Mon Aug 04 2025 | 13.88 | 14.03 | 1.59% | 14.48 | 13.88 |
| Fri Aug 01 2025 | 14.02 | 13.81 | -1.57% | 14.17 | 13.71 |