Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 9.4 | 9.26 | -0.11% | 9.4 | 9.22 |
| Thu Feb 26 2026 | 9.32 | 9.27 | -0.54% | 9.53 | 9.19 |
| Wed Feb 25 2026 | 9.5 | 9.32 | -2.00% | 9.57 | 9.27 |
| Tue Feb 24 2026 | 9.64 | 9.51 | -0.94% | 9.75 | 9.44 |
| Mon Feb 23 2026 | 9.82 | 9.6 | -2.04% | 9.88 | 9.55 |
| Fri Feb 20 2026 | 9.82 | 9.8 | -0.61% | 10.05 | 9.76 |
| Thu Feb 19 2026 | 9.81 | 9.86 | 0.10% | 10.05 | 9.8 |
| Wed Feb 18 2026 | 10 | 9.85 | -2.38% | 10.18 | 9.5 |
| Tue Feb 17 2026 | 9.93 | 10.09 | 1.71% | 10.11 | 9.8 |
| Mon Feb 16 2026 | 9.89 | 9.92 | -0.50% | 10.23 | 9.81 |
