Urja Global share price history
URJA
13.14
0.10 (0.77%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.04 | 13.14 | 0.84% | 13.15 | 13 |
| Mon Sep 29 2025 | 13.09 | 13.03 | -0.76% | 13.21 | 12.97 |
| Fri Sep 26 2025 | 13.3 | 13.13 | -1.65% | 13.31 | 13.01 |
| Thu Sep 25 2025 | 13.56 | 13.35 | -1.55% | 13.69 | 13.19 |
| Wed Sep 24 2025 | 14 | 13.56 | -2.09% | 14.01 | 13.44 |
| Tue Sep 23 2025 | 13.93 | 13.85 | 0.22% | 13.94 | 13.72 |
| Mon Sep 22 2025 | 14 | 13.82 | -0.72% | 14.19 | 13.75 |
| Fri Sep 19 2025 | 14.26 | 13.92 | -2.38% | 14.44 | 13.81 |
| Thu Sep 18 2025 | 14.19 | 14.26 | 0.78% | 14.31 | 14.11 |
| Wed Sep 17 2025 | 14.06 | 14.15 | 0.64% | 14.27 | 14.06 |