Urja Global share price history
URJA
11.84
0.20 (-1.66%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.9 | 11.84 | -1.58% | 12.03 | 11.75 |
| Wed Dec 03 2025 | 12.06 | 12.03 | -0.25% | 12.23 | 12 |
| Tue Dec 02 2025 | 12.1 | 12.06 | -0.66% | 12.14 | 11.93 |
| Mon Dec 01 2025 | 12.14 | 12.14 | -0.41% | 12.23 | 12.1 |
| Fri Nov 28 2025 | 12.28 | 12.19 | -0.73% | 12.34 | 12.14 |
| Thu Nov 27 2025 | 12.28 | 12.28 | 0.00% | 12.42 | 12.26 |
| Wed Nov 26 2025 | 12.28 | 12.28 | 0.08% | 12.35 | 12.21 |
| Tue Nov 25 2025 | 12.34 | 12.27 | -0.57% | 12.5 | 12.14 |
| Mon Nov 24 2025 | 12.5 | 12.34 | -1.44% | 12.52 | 12.3 |
| Fri Nov 21 2025 | 12.44 | 12.52 | 2.12% | 13.38 | 12.31 |