Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 9.97 | 10.11 | 2.64% | 10.24 | 9.9 |
| Thu Apr 09 2026 | 10 | 9.85 | -0.40% | 10.18 | 9.69 |
| Wed Apr 08 2026 | 9.5 | 9.89 | 6.57% | 9.94 | 9.47 |
| Tue Apr 07 2026 | 9.3 | 9.28 | -0.75% | 9.6 | 9.22 |
| Mon Apr 06 2026 | 9.3 | 9.35 | 1.85% | 9.44 | 9 |
| Thu Apr 02 2026 | 8.97 | 9.18 | 2.34% | 9.26 | 8.69 |
| Wed Apr 01 2026 | 8.05 | 8.97 | 11.99% | 9.18 | 8.05 |
| Mon Mar 30 2026 | 8.39 | 8.01 | -5.88% | 8.44 | 8 |
| Fri Mar 27 2026 | 8.97 | 8.51 | -5.13% | 9 | 8.48 |
| Wed Mar 25 2026 | 9.02 | 8.97 | -0.55% | 9.28 | 8.89 |
