Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 11.6 | 11.43 | -1.80% | 11.8 | 11.36 |
| Wed Apr 29 2026 | 12.9 | 11.64 | -7.91% | 13.18 | 11.51 |
| Tue Apr 28 2026 | 11 | 12.64 | 15.96% | 13.09 | 10.92 |
| Mon Apr 27 2026 | 10.52 | 10.9 | 3.61% | 10.98 | 10.52 |
| Fri Apr 24 2026 | 10.89 | 10.52 | -3.40% | 10.89 | 10.5 |
| Thu Apr 23 2026 | 10.8 | 10.89 | 0.83% | 11.15 | 10.72 |
| Wed Apr 22 2026 | 10.56 | 10.8 | 2.56% | 10.85 | 10.51 |
| Tue Apr 21 2026 | 10.6 | 10.53 | -0.66% | 10.75 | 10.5 |
| Mon Apr 20 2026 | 10.94 | 10.6 | -3.11% | 11 | 10.55 |
| Fri Apr 17 2026 | 10.69 | 10.94 | 2.34% | 11 | 10.68 |
