Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 8.32 | 8.33 | -0.24% | 8.47 | 8.31 |
| Thu Oct 08 2026 | 8.46 | 8.35 | -1.88% | 8.5 | 8.3 |
| Wed Oct 07 2026 | 8.51 | 8.51 | -1.05% | 8.69 | 8.47 |
| Tue Oct 06 2026 | 8.6 | 8.6 | -0.92% | 8.73 | 8.52 |
| Mon Oct 05 2026 | 8.56 | 8.68 | 0.93% | 9 | 8.51 |
| Thu Oct 01 2026 | 8.75 | 8.6 | -1.94% | 8.89 | 8.51 |
| Wed Sep 30 2026 | 8.88 | 8.77 | -1.35% | 8.93 | 8.67 |
| Tue Sep 29 2026 | 8.75 | 8.89 | 1.60% | 9 | 8.55 |
| Mon Sep 28 2026 | 8.65 | 8.75 | -2.13% | 8.85 | 8.65 |
| Fri Sep 25 2026 | 8.97 | 8.94 | -0.67% | 9 | 8.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URJA
