Urja Global share price history

URJA

13.31

0.24 (1.84%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Urja Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.0713.311.91%13.413.07
Thu Aug 14 202513.1413.06-1.14%13.2813
Wed Aug 13 202513.3913.21-1.12%13.4413.14
Tue Aug 12 202513.0913.362.06%13.513.09
Mon Aug 11 202513.3113.09-1.73%13.6912.1
Fri Aug 08 202513.2113.320.83%13.4413.07
Thu Aug 07 202513.3113.21-1.34%13.3913
Wed Aug 06 202513.8913.39-2.48%13.8913.25
Tue Aug 05 202514.113.73-2.14%14.113.68
Mon Aug 04 202513.8814.031.59%14.4813.88