Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.34 | 9.25 | -0.64% | 9.35 | 9.17 |
| Fri Jul 17 2026 | 9.42 | 9.31 | -1.38% | 9.43 | 9.25 |
| Thu Jul 16 2026 | 9.5 | 9.44 | -0.32% | 9.52 | 9.42 |
| Wed Jul 15 2026 | 9.5 | 9.47 | -0.63% | 9.64 | 9.4 |
| Tue Jul 14 2026 | 9.57 | 9.53 | -0.83% | 10 | 9.39 |
| Mon Jul 13 2026 | 9.47 | 9.61 | 0.52% | 9.75 | 9.39 |
| Fri Jul 10 2026 | 9.5 | 9.56 | 1.06% | 9.6 | 9.46 |
| Thu Jul 09 2026 | 9.42 | 9.46 | 0.75% | 9.61 | 9.4 |
| Wed Jul 08 2026 | 9.56 | 9.39 | -2.19% | 9.61 | 9.35 |
| Tue Jul 07 2026 | 9.65 | 9.6 | -1.23% | 9.69 | 9.52 |
