Urja Global share price history
URJA
10.31
0.25 (-2.37%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.5 | 10.31 | -2.37% | 10.63 | 10.26 |
| Wed Jan 14 2026 | 10.77 | 10.56 | -1.40% | 10.77 | 10.5 |
| Tue Jan 13 2026 | 10.71 | 10.71 | 0.00% | 10.88 | 10.6 |
| Mon Jan 12 2026 | 10.8 | 10.71 | -1.65% | 10.84 | 10.44 |
| Fri Jan 09 2026 | 11.01 | 10.89 | -1.09% | 11.02 | 10.81 |
| Thu Jan 08 2026 | 11.15 | 11.01 | -1.52% | 11.22 | 10.96 |
| Wed Jan 07 2026 | 11.14 | 11.18 | 0.45% | 11.25 | 11.1 |
| Tue Jan 06 2026 | 11.06 | 11.13 | -0.09% | 11.23 | 11.02 |
| Mon Jan 05 2026 | 11.3 | 11.14 | -1.94% | 11.39 | 11.06 |
| Fri Jan 02 2026 | 11.42 | 11.36 | 0.98% | 11.42 | 11.19 |
