Urja Global share price history
URJA
13.78
0.25 (1.85%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrja Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13.75 | 13.78 | 1.92% | 14.08 | 13.59 |
| Thu Sep 04 2025 | 13.98 | 13.52 | -2.59% | 14.19 | 13.19 |
| Wed Sep 03 2025 | 13.67 | 13.88 | 1.46% | 14 | 13.63 |
| Tue Sep 02 2025 | 13.56 | 13.68 | 1.11% | 13.81 | 13.39 |
| Mon Sep 01 2025 | 13.22 | 13.53 | 3.28% | 13.64 | 13.14 |
| Fri Aug 29 2025 | 13.14 | 13.1 | -0.30% | 13.27 | 13.05 |
| Thu Aug 28 2025 | 13.19 | 13.14 | -1.05% | 13.3 | 13.02 |
| Tue Aug 26 2025 | 13.47 | 13.28 | -1.48% | 13.63 | 13.19 |
| Mon Aug 25 2025 | 13.6 | 13.48 | -0.88% | 13.8 | 13.4 |
| Fri Aug 22 2025 | 13.77 | 13.6 | -1.59% | 13.88 | 13.46 |