| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.19 | 15.33 | 0.79% | 15.77 | 15.19 |
| Tue Jul 15 2025 | 15.22 | 15.21 | 0.20% | 15.52 | 15.18 |
| Mon Jul 14 2025 | 15.22 | 15.18 | -0.59% | 15.47 | 15.06 |
| Fri Jul 11 2025 | 15.39 | 15.27 | -0.97% | 15.68 | 15.22 |
| Thu Jul 10 2025 | 15.19 | 15.42 | 0.98% | 15.82 | 15.1 |
| Wed Jul 09 2025 | 15.44 | 15.27 | -0.52% | 15.5 | 15.22 |
| Tue Jul 08 2025 | 15.3 | 15.35 | 0.33% | 16.18 | 15.21 |
| Mon Jul 07 2025 | 15.15 | 15.3 | 0.99% | 15.6 | 15 |
| Fri Jul 04 2025 | 15.28 | 15.15 | -0.98% | 15.39 | 15.02 |
| Thu Jul 03 2025 | 15.3 | 15.3 | 0.33% | 15.42 | 15.14 |