Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 140 | 132.75 | -3.08% | 140.22 | 132 |
| Thu Jul 09 2026 | 133 | 136.97 | 3.12% | 138.5 | 133 |
| Wed Jul 08 2026 | 138 | 132.82 | -4.11% | 139.13 | 132.05 |
| Tue Jul 07 2026 | 134.32 | 138.52 | 3.51% | 139.19 | 133 |
| Mon Jul 06 2026 | 132 | 133.82 | 1.46% | 136 | 130.49 |
| Fri Jul 03 2026 | 132.5 | 131.89 | 0.01% | 133.22 | 130.77 |
| Thu Jul 02 2026 | 129.88 | 131.88 | 2.55% | 133.47 | 129.47 |
| Wed Jul 01 2026 | 131.52 | 128.6 | -2.08% | 133.05 | 127.44 |
| Tue Jun 30 2026 | 131.1 | 131.33 | -0.30% | 132.99 | 129.55 |
| Mon Jun 29 2026 | 129.83 | 131.72 | 1.46% | 132.8 | 129.39 |
