Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 141.99 | 141.34 | 1.65% | 146 | 138.53 |
| Wed Aug 12 2026 | 139 | 139.05 | -0.50% | 141.27 | 137.38 |
| Tue Aug 11 2026 | 139.96 | 139.75 | 0.32% | 140.8 | 137.5 |
| Mon Aug 10 2026 | 144.35 | 139.3 | -3.09% | 144.88 | 138.14 |
| Fri Aug 07 2026 | 142.94 | 143.74 | 0.76% | 145.3 | 141.75 |
| Thu Aug 06 2026 | 143.1 | 142.66 | 0.08% | 144.58 | 141.21 |
| Wed Aug 05 2026 | 142 | 142.55 | 0.47% | 148.78 | 141.64 |
| Tue Aug 04 2026 | 148.47 | 141.88 | -2.95% | 151.33 | 140.55 |
| Mon Aug 03 2026 | 136.33 | 146.19 | 12.99% | 152.21 | 136.3 |
| Fri Jul 31 2026 | 131.78 | 129.38 | -0.86% | 131.94 | 128.69 |
