Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 146.81 | 144.43 | -2.52% | 150.39 | 143.81 |
| Wed Apr 22 2026 | 138.5 | 148.17 | 7.96% | 149.5 | 137.14 |
| Tue Apr 21 2026 | 135 | 137.24 | 2.17% | 138.13 | 134.02 |
| Mon Apr 20 2026 | 135.55 | 134.33 | 0.54% | 138.96 | 130.61 |
| Fri Apr 17 2026 | 135 | 133.61 | -0.41% | 135.53 | 133 |
| Thu Apr 16 2026 | 137.05 | 134.16 | -1.49% | 138.21 | 132.6 |
| Wed Apr 15 2026 | 137.99 | 136.19 | 0.78% | 138.1 | 135.1 |
| Mon Apr 13 2026 | 130.91 | 135.14 | 0.46% | 136.75 | 130.61 |
| Fri Apr 10 2026 | 128.89 | 134.52 | 5.81% | 136.89 | 128.5 |
| Thu Apr 09 2026 | 125 | 127.13 | 2.07% | 128.11 | 122.91 |
