Urban Company share price history

URBANCO

151.53

3.16 (2.13%)
Last updated on 28 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Urban Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025149.2151.532.14%151.95147.52
Mon Oct 27 2025148148.360.85%154146.22
Fri Oct 24 2025151.94147.11-3.16%151.94145.16
Thu Oct 23 2025156.25151.91-3.75%157.63151.36
Tue Oct 21 2025154.99157.832.34%158.5154.55
Mon Oct 20 2025154.39154.220.86%155.97150.57
Fri Oct 17 2025158.46152.91-3.49%158.67152.5
Thu Oct 16 2025165.39158.44-3.50%165.39156.19
Wed Oct 15 2025151164.198.99%167.85151
Tue Oct 14 2025156.25150.64-3.26%157.36149.46