Urban Company share price history
URBANCO
128.11
0.29 (-0.23%)Last updated on 29 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 128.8 | 128.11 | -0.22% | 128.84 | 124.67 |
| Fri Dec 26 2025 | 127.69 | 128.39 | 1.14% | 131.33 | 126.19 |
| Wed Dec 24 2025 | 125 | 126.94 | 1.68% | 128.25 | 124.5 |
| Tue Dec 23 2025 | 125.34 | 124.84 | -0.02% | 126.38 | 123.09 |
| Mon Dec 22 2025 | 128.36 | 124.87 | -1.68% | 128.47 | 124.36 |
| Fri Dec 19 2025 | 123.19 | 127.01 | 3.43% | 129.69 | 123 |
| Thu Dec 18 2025 | 123.27 | 122.8 | 0.26% | 124.11 | 121.75 |
| Wed Dec 17 2025 | 122.8 | 122.48 | 0.53% | 129.94 | 121.61 |
| Tue Dec 16 2025 | 124 | 121.83 | -1.17% | 127.76 | 120.97 |
| Mon Dec 15 2025 | 126 | 123.27 | -4.32% | 128 | 121.4 |
