Urban Company share price history
URBANCO
171.24
3.73 (2.23%)Last updated on 7 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 167.98 | 171.24 | 2.23% | 172.29 | 167.71 |
| Mon Oct 06 2025 | 175.28 | 167.5 | -3.95% | 175.44 | 166.55 |
| Fri Oct 03 2025 | 171 | 174.38 | 2.53% | 175.3 | 168.1 |
| Wed Oct 01 2025 | 167.5 | 170.08 | 1.61% | 171.88 | 166.11 |
| Tue Sep 30 2025 | 169 | 167.38 | -1.48% | 169.77 | 162.5 |
| Mon Sep 29 2025 | 173.21 | 169.89 | -1.01% | 174.77 | 168.46 |
| Fri Sep 26 2025 | 170.75 | 171.63 | 0.71% | 176.3 | 169.17 |
| Thu Sep 25 2025 | 175.69 | 170.42 | -2.83% | 178.47 | 170 |
| Wed Sep 24 2025 | 177.6 | 175.39 | -1.78% | 183.89 | 174 |
| Tue Sep 23 2025 | 185.3 | 178.57 | -4.36% | 185.3 | 176.19 |