Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 156.41 | 156.34 | -0.72% | 158.87 | 151.31 |
| Wed Sep 30 2026 | 163.39 | 157.47 | -3.81% | 164.28 | 155.85 |
| Tue Sep 29 2026 | 161 | 163.71 | 1.55% | 164.88 | 158.6 |
| Mon Sep 28 2026 | 168.99 | 161.21 | -4.60% | 171.25 | 160 |
| Fri Sep 25 2026 | 171.58 | 168.99 | -1.32% | 171.58 | 167.3 |
| Thu Sep 24 2026 | 172.21 | 171.25 | -0.85% | 174.25 | 168.5 |
| Wed Sep 23 2026 | 174.35 | 172.72 | -0.86% | 177.77 | 171.89 |
| Tue Sep 22 2026 | 173.39 | 174.21 | 0.47% | 175.94 | 171.66 |
| Mon Sep 21 2026 | 168.3 | 173.39 | 2.53% | 174.25 | 166.53 |
| Fri Sep 18 2026 | 163.88 | 169.11 | 3.88% | 172.41 | 162.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URBANCO
