Urban Company Share Price History

URBANCO

Miscellaneous Large Cap

132.756.55 (-4.70%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Urban Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	136	132.75	-4.70%	137.7	126.51
Thu Oct 22 2026	137.17	139.3	1.43%	140	135.69
Wed Oct 21 2026	140.6	137.33	-3.61%	144.61	135.69
Mon Oct 19 2026	149.05	142.47	-9.89%	152.38	141
Fri Oct 16 2026	155.52	158.11	2.47%	159.8	153.27
Thu Oct 15 2026	161	154.3	-4.62%	161.19	153.6
Wed Oct 14 2026	165.6	161.78	-0.88%	168	160.14
Tue Oct 13 2026	164.19	163.22	-0.17%	164.33	160
Mon Oct 12 2026	160	163.49	2.34%	165.69	159.5
Fri Oct 09 2026	161.44	159.75	-0.31%	162.8	159.3

1
2
3
4
...
25

Urban Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support