Urban Company share price history
URBANCO
130.55
5.76 (-4.23%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 135 | 130.55 | -4.22% | 136.48 | 130 |
| Wed Jan 14 2026 | 135.75 | 136.3 | 0.59% | 137.52 | 133.89 |
| Tue Jan 13 2026 | 135.21 | 135.5 | 0.21% | 138.5 | 134.99 |
| Mon Jan 12 2026 | 135.83 | 135.21 | -0.33% | 137.19 | 133 |
| Fri Jan 09 2026 | 135.19 | 135.66 | 2.03% | 137.3 | 133.21 |
| Thu Jan 08 2026 | 137 | 132.96 | -2.97% | 137 | 132 |
| Wed Jan 07 2026 | 134.19 | 137.03 | 2.12% | 137.39 | 132.86 |
| Tue Jan 06 2026 | 139 | 134.19 | -2.94% | 139.27 | 132.39 |
| Mon Jan 05 2026 | 133.05 | 138.25 | 4.19% | 139.5 | 131.52 |
| Fri Jan 02 2026 | 131.35 | 132.69 | 1.02% | 133.69 | 130.19 |
