Urban Company Share Price History

URBANCO

Miscellaneous Large Cap

168.820.92 (0.55%)

Last updated on 13 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Urban Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	167.9	168.82	0.55%	172.5	166.22
Thu Nov 12 2026	162	167.89	3.18%	168.58	161.49
Wed Nov 11 2026	160.11	162.72	2.27%	165.35	159.89
Mon Nov 09 2026	162	159.11	-1.27%	162.88	156.39
Sun Nov 08 2026	160.6	161.16	1.93%	162	159.69
Fri Nov 06 2026	155.47	158.11	-0.26%	159.36	155.1
Thu Nov 05 2026	158.58	158.52	2.27%	160.5	156.11
Wed Nov 04 2026	158.1	155	-2.77%	160.3	154.69
Tue Nov 03 2026	156.86	159.41	1.63%	162.89	156
Mon Nov 02 2026	152.8	156.86	2.66%	157.86	150.5

1
2
3
4
...
25

Urban Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support