Urban Company share price history
URBANCO
147
1.25 (-0.84%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 148 | 147 | -0.84% | 148 | 144.92 |
| Tue Nov 18 2025 | 145 | 148.25 | 2.12% | 150.92 | 144 |
| Mon Nov 17 2025 | 141.41 | 145.17 | 3.18% | 147 | 139.33 |
| Fri Nov 14 2025 | 139 | 140.69 | 0.10% | 142.5 | 138.71 |
| Thu Nov 13 2025 | 142.71 | 140.55 | -1.52% | 143.99 | 139.5 |
| Wed Nov 12 2025 | 144.5 | 142.72 | -2.32% | 146.72 | 141.69 |
| Tue Nov 11 2025 | 133.94 | 146.11 | 9.92% | 148.44 | 133.6 |
| Mon Nov 10 2025 | 142.8 | 132.92 | -6.61% | 143.5 | 131.13 |
| Fri Nov 07 2025 | 142.36 | 142.33 | -0.76% | 143.39 | 139.63 |
| Thu Nov 06 2025 | 148.71 | 143.42 | -3.67% | 148.71 | 143 |