Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 131.79 | 129.39 | -0.85% | 131.94 | 128.7 |
| Thu Jul 30 2026 | 131.13 | 130.5 | -0.57% | 131.97 | 129.61 |
| Wed Jul 29 2026 | 130.5 | 131.25 | 0.73% | 132 | 129.35 |
| Tue Jul 28 2026 | 130.41 | 130.3 | -0.08% | 133 | 129.66 |
| Mon Jul 27 2026 | 131 | 130.41 | 0.51% | 132.27 | 130.1 |
| Fri Jul 24 2026 | 129.19 | 129.75 | -0.64% | 130.13 | 126.8 |
| Thu Jul 23 2026 | 130.57 | 130.58 | -0.23% | 131.99 | 128.25 |
| Wed Jul 22 2026 | 133.39 | 130.88 | -2.42% | 133.8 | 130.27 |
| Tue Jul 21 2026 | 133.6 | 134.13 | 0.40% | 134.63 | 130.27 |
| Mon Jul 20 2026 | 130.35 | 133.6 | 2.49% | 134.28 | 129.46 |
