Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 123 | 126.07 | 3.26% | 127.3 | 123 |
| Tue May 12 2026 | 126.09 | 122.09 | -3.14% | 126.98 | 120.48 |
| Mon May 11 2026 | 132.39 | 126.05 | -9.75% | 135 | 124.4 |
| Fri May 08 2026 | 145.99 | 139.66 | -4.74% | 147.44 | 137.55 |
| Thu May 07 2026 | 146.86 | 146.61 | 0.37% | 148.5 | 144.55 |
| Wed May 06 2026 | 148 | 146.07 | -0.42% | 148.71 | 143.21 |
| Tue May 05 2026 | 152.69 | 146.69 | -4.10% | 156.19 | 145.66 |
| Mon May 04 2026 | 151.66 | 152.96 | 0.86% | 154.39 | 151.05 |
| Thu Apr 30 2026 | 148 | 151.66 | 2.86% | 156 | 143.44 |
| Wed Apr 29 2026 | 143.5 | 147.44 | 3.23% | 148.86 | 142 |
