Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 119.13 | 121.16 | 0.97% | 125.65 | 119.13 |
| Mon Jun 01 2026 | 120.5 | 120 | -0.02% | 124.23 | 119.44 |
| Fri May 29 2026 | 123.88 | 120.02 | -2.71% | 124.9 | 119.44 |
| Wed May 27 2026 | 124.15 | 123.36 | 0.00% | 125.09 | 122.19 |
| Tue May 26 2026 | 125.01 | 123.36 | -1.03% | 126.47 | 122.9 |
| Mon May 25 2026 | 121.25 | 124.65 | 3.86% | 126.88 | 120.8 |
| Fri May 22 2026 | 119.48 | 120.02 | 0.45% | 121.59 | 117.8 |
| Thu May 21 2026 | 120.06 | 119.48 | 0.00% | 121.5 | 118.2 |
| Wed May 20 2026 | 120.15 | 119.48 | -2.02% | 121.86 | 119 |
| Tue May 19 2026 | 123.79 | 121.94 | -0.26% | 125.12 | 121.08 |
