Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 114 | 110.02 | -3.83% | 114.38 | 109.53 |
| Thu Mar 12 2026 | 110.83 | 114.4 | 2.79% | 115.69 | 108.55 |
| Wed Mar 11 2026 | 110.5 | 111.3 | 1.50% | 112 | 109.36 |
| Tue Mar 10 2026 | 108.48 | 109.66 | 2.09% | 113 | 108.08 |
| Mon Mar 09 2026 | 103.98 | 107.41 | 1.25% | 108 | 102.75 |
| Fri Mar 06 2026 | 107 | 106.08 | -1.86% | 108.19 | 105 |
| Thu Mar 05 2026 | 107.26 | 108.09 | 1.45% | 108.9 | 104.5 |
| Wed Mar 04 2026 | 100.69 | 106.55 | 3.43% | 107.33 | 100.69 |
| Mon Mar 02 2026 | 103.81 | 103.02 | -3.80% | 106.48 | 102 |
| Fri Feb 27 2026 | 108 | 107.09 | -0.90% | 110.38 | 106.06 |
