Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 129.3 | 136.98 | 5.26% | 139.8 | 129.3 |
| Fri Jun 19 2026 | 131 | 130.14 | -0.91% | 131.38 | 128.75 |
| Thu Jun 18 2026 | 130.5 | 131.33 | 0.98% | 131.89 | 128.61 |
| Wed Jun 17 2026 | 128.75 | 130.05 | 0.92% | 132.69 | 128.61 |
| Tue Jun 16 2026 | 128.78 | 128.86 | 0.18% | 129.78 | 127.9 |
| Mon Jun 15 2026 | 128.5 | 128.63 | 1.73% | 130.05 | 127.98 |
| Fri Jun 12 2026 | 124 | 126.44 | 2.81% | 126.91 | 123.8 |
| Thu Jun 11 2026 | 122.5 | 122.98 | 0.26% | 123.65 | 121.16 |
| Wed Jun 10 2026 | 123 | 122.66 | -0.73% | 129.96 | 122.26 |
| Tue Jun 09 2026 | 121.36 | 123.56 | 2.75% | 123.98 | 120.36 |
