Urban Company share price history
URBANCO
129.74
2.86 (2.25%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 127.11 | 129.74 | 2.26% | 130.53 | 125.28 |
| Mon Dec 08 2025 | 130 | 126.87 | -2.42% | 131.39 | 125.23 |
| Fri Dec 05 2025 | 130.55 | 130.02 | 0.02% | 132.49 | 127.61 |
| Thu Dec 04 2025 | 130.94 | 130 | -0.19% | 132 | 129.61 |
| Wed Dec 03 2025 | 135.49 | 130.25 | -3.65% | 135.58 | 129.89 |
| Tue Dec 02 2025 | 135.35 | 135.19 | 0.08% | 136.05 | 134.19 |
| Mon Dec 01 2025 | 136.38 | 135.08 | 0.04% | 136.8 | 134.8 |
| Fri Nov 28 2025 | 136.25 | 135.02 | -0.77% | 137.19 | 134.77 |
| Thu Nov 27 2025 | 138.44 | 136.07 | -1.48% | 140.35 | 135.74 |
| Wed Nov 26 2025 | 137 | 138.11 | 1.96% | 142.69 | 136.25 |