Urban Company share price history
URBANCO
151.53
3.16 (2.13%)Last updated on 28 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 149.2 | 151.53 | 2.14% | 151.95 | 147.52 |
| Mon Oct 27 2025 | 148 | 148.36 | 0.85% | 154 | 146.22 |
| Fri Oct 24 2025 | 151.94 | 147.11 | -3.16% | 151.94 | 145.16 |
| Thu Oct 23 2025 | 156.25 | 151.91 | -3.75% | 157.63 | 151.36 |
| Tue Oct 21 2025 | 154.99 | 157.83 | 2.34% | 158.5 | 154.55 |
| Mon Oct 20 2025 | 154.39 | 154.22 | 0.86% | 155.97 | 150.57 |
| Fri Oct 17 2025 | 158.46 | 152.91 | -3.49% | 158.67 | 152.5 |
| Thu Oct 16 2025 | 165.39 | 158.44 | -3.50% | 165.39 | 156.19 |
| Wed Oct 15 2025 | 151 | 164.19 | 8.99% | 167.85 | 151 |
| Tue Oct 14 2025 | 156.25 | 150.64 | -3.26% | 157.36 | 149.46 |