Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 120.84 | 121.8 | -1.61% | 122.36 | 119.74 |
| Wed Apr 01 2026 | 121.83 | 123.79 | 4.15% | 125.33 | 121.23 |
| Mon Mar 30 2026 | 114 | 118.86 | 3.76% | 123.29 | 111.5 |
| Fri Mar 27 2026 | 112.3 | 114.55 | 0.41% | 116.55 | 112.16 |
| Wed Mar 25 2026 | 116.15 | 114.08 | -0.10% | 116.15 | 112.98 |
| Tue Mar 24 2026 | 112.69 | 114.19 | 3.70% | 115.34 | 110.5 |
| Mon Mar 23 2026 | 111.98 | 110.12 | -3.51% | 113.23 | 109.23 |
| Fri Mar 20 2026 | 115.4 | 114.12 | 0.17% | 117.59 | 113.68 |
| Thu Mar 19 2026 | 118.48 | 113.93 | -5.97% | 120.43 | 113.3 |
| Wed Mar 18 2026 | 112.9 | 121.16 | 10.04% | 131.44 | 112.51 |
