Urban Company share price history
URBANCO
117.77
0.50 (-0.42%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Urban Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 117.93 | 117.77 | -0.41% | 119.49 | 117.02 |
| Thu Feb 19 2026 | 120 | 118.26 | -1.38% | 120.55 | 117.59 |
| Wed Feb 18 2026 | 120 | 119.91 | 0.55% | 120.94 | 119.13 |
| Tue Feb 17 2026 | 117.5 | 119.26 | 1.79% | 120.48 | 117 |
| Mon Feb 16 2026 | 121 | 117.16 | -3.37% | 121.5 | 116.81 |
| Fri Feb 13 2026 | 121 | 121.25 | 0.14% | 122.88 | 120.81 |
| Thu Feb 12 2026 | 123 | 121.08 | -1.99% | 124.23 | 120.2 |
| Wed Feb 11 2026 | 127.75 | 123.54 | -2.82% | 127.94 | 122.9 |
| Tue Feb 10 2026 | 123.26 | 127.12 | 3.17% | 127.48 | 123.26 |
| Mon Feb 09 2026 | 123 | 123.22 | 0.90% | 125.98 | 122.33 |
