Uravi Defence and Technology share price history
URAVIDEF
235.9
2.77 (-1.16%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 249 | 235.9 | -1.16% | 249 | 235.16 |
| Fri Oct 17 2025 | 250.08 | 238.66 | -1.09% | 250.08 | 235 |
| Thu Oct 16 2025 | 250.8 | 241.3 | -1.86% | 258 | 233.58 |
| Wed Oct 15 2025 | 241 | 245.88 | 2.90% | 250 | 241 |
| Tue Oct 14 2025 | 246.6 | 238.94 | 0.45% | 246.6 | 235 |
| Mon Oct 13 2025 | 248.57 | 237.88 | -4.30% | 248.57 | 236.16 |
| Fri Oct 10 2025 | 249.99 | 248.58 | 2.46% | 252.44 | 246.1 |
| Thu Oct 09 2025 | 239.97 | 242.61 | 2.46% | 247.88 | 237.39 |
| Wed Oct 08 2025 | 254.99 | 236.78 | -3.85% | 257.57 | 233.94 |
| Tue Oct 07 2025 | 263 | 246.27 | -4.46% | 263 | 244.88 |