Uravi Defence and Technology share price history
URAVIDEF
208.16
9.91 (5.00%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 204 | 208.16 | 5.00% | 208.16 | 199.24 |
| Tue Dec 23 2025 | 198 | 198.25 | 4.99% | 198.25 | 188.82 |
| Mon Dec 22 2025 | 188 | 188.82 | 5.00% | 188.82 | 188 |
| Fri Dec 19 2025 | 175.55 | 179.83 | 5.00% | 179.83 | 175.55 |
| Thu Dec 18 2025 | 162 | 171.27 | 2.25% | 175.85 | 162 |
| Wed Dec 17 2025 | 168.69 | 167.5 | 0.98% | 168.99 | 161 |
| Tue Dec 16 2025 | 169 | 165.88 | 0.25% | 169 | 165.16 |
| Mon Dec 15 2025 | 157 | 165.47 | 0.50% | 169 | 157 |
| Fri Dec 12 2025 | 169.5 | 164.64 | 0.99% | 169.5 | 160 |
| Thu Dec 11 2025 | 168 | 163.03 | 1.26% | 168 | 158 |
