Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 142.8 | 143.9 | 2.49% | 148.91 | 138 |
| Wed Apr 08 2026 | 138 | 140.41 | 3.31% | 143.61 | 135 |
| Tue Apr 07 2026 | 140 | 135.91 | -2.55% | 140.5 | 135 |
| Mon Apr 06 2026 | 138 | 139.47 | 4.91% | 140.41 | 135 |
| Thu Apr 02 2026 | 115.5 | 132.94 | 8.76% | 134.46 | 115.5 |
| Wed Apr 01 2026 | 113.09 | 122.23 | 8.87% | 123.5 | 113.09 |
| Mon Mar 30 2026 | 119.58 | 112.27 | -4.13% | 119.58 | 108.02 |
| Fri Mar 27 2026 | 122 | 117.11 | -2.97% | 125.91 | 113 |
| Wed Mar 25 2026 | 127.69 | 120.69 | -1.52% | 127.69 | 120.22 |
| Tue Mar 24 2026 | 128.89 | 122.55 | -0.17% | 128.89 | 120.59 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern
