Uravi Defence and Technology share price history
URAVIDEF
215
8.85 (-3.95%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 223.25 | 215 | -3.95% | 223.25 | 212.85 |
| Mon Sep 29 2025 | 221.8 | 223.85 | -4.11% | 235.35 | 221.8 |
| Fri Sep 26 2025 | 233.44 | 233.44 | -4.99% | 233.44 | 233.44 |
| Thu Sep 25 2025 | 256.54 | 245.69 | -4.99% | 256.54 | 245.69 |
| Wed Sep 24 2025 | 257.25 | 258.6 | -4.49% | 283.89 | 257.25 |
| Tue Sep 23 2025 | 271 | 270.75 | -5.00% | 271 | 270.75 |
| Mon Sep 22 2025 | 310 | 285 | -5.00% | 310 | 285 |
| Fri Sep 19 2025 | 314.89 | 300 | -3.38% | 315.5 | 298 |
| Thu Sep 18 2025 | 329.79 | 310.5 | -4.98% | 329.79 | 310.5 |
| Wed Sep 17 2025 | 349.95 | 326.79 | -5.00% | 349.95 | 326.79 |