| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 549.55 | 533.7 | -0.46% | 549.55 | 529 |
| Thu Jul 17 2025 | 528.5 | 536.15 | 1.45% | 553.95 | 528.5 |
| Wed Jul 16 2025 | 503.35 | 528.5 | 5.00% | 528.5 | 500.85 |
| Tue Jul 15 2025 | 488 | 503.35 | 4.31% | 506.64 | 475 |
| Mon Jul 14 2025 | 479.6 | 482.54 | -2.10% | 494.79 | 479.6 |
| Fri Jul 11 2025 | 490 | 492.89 | 1.64% | 498 | 479.64 |
| Thu Jul 10 2025 | 487.39 | 484.95 | -0.83% | 490 | 470 |
| Wed Jul 09 2025 | 500 | 489 | 0.31% | 500 | 478 |
| Tue Jul 08 2025 | 487.04 | 487.5 | 0.09% | 495 | 475 |
| Mon Jul 07 2025 | 490 | 487.04 | -0.60% | 500 | 485.29 |