Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 113.99 | 118.1 | 3.94% | 119.1 | 113.99 |
| Fri Jul 17 2026 | 115 | 113.62 | -2.34% | 121.9 | 112.5 |
| Thu Jul 16 2026 | 117.9 | 116.34 | -1.48% | 118.22 | 114.25 |
| Wed Jul 15 2026 | 117.98 | 118.09 | 1.11% | 119.95 | 114 |
| Tue Jul 14 2026 | 118.86 | 116.79 | -1.74% | 118.86 | 114 |
| Mon Jul 13 2026 | 119.3 | 118.86 | 0.75% | 122 | 115.19 |
| Fri Jul 10 2026 | 119 | 117.98 | 0.08% | 120.15 | 116 |
| Thu Jul 09 2026 | 116.66 | 117.88 | 0.55% | 122.8 | 115.05 |
| Wed Jul 08 2026 | 123.41 | 117.23 | -5.01% | 127.4 | 117.23 |
| Tue Jul 07 2026 | 127.9 | 123.41 | -0.92% | 127.9 | 121.25 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology
Share Price - Uravi Defence and Technology
Share Price chart - Uravi Defence and Technology
Fundamental Analysis - Uravi Defence and Technology
Technical Analysis - Uravi Defence and Technology
Peer Comparison - Uravi Defence and Technology
Board of Directors - Uravi Defence and Technology
Shareholding Pattern
