Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 115.9 | 110.03 | -3.67% | 115.9 | 109.9 |
| Thu Aug 06 2026 | 115 | 114.22 | 1.71% | 116 | 112.5 |
| Wed Aug 05 2026 | 116.5 | 112.3 | -1.10% | 117.3 | 112 |
| Tue Aug 04 2026 | 115 | 113.55 | -0.25% | 117.59 | 111.7 |
| Mon Aug 03 2026 | 110.9 | 113.84 | 0.74% | 116.45 | 110.9 |
| Fri Jul 31 2026 | 114 | 113 | 0.05% | 114.9 | 110 |
| Thu Jul 30 2026 | 113.01 | 112.94 | -0.06% | 115.87 | 111.19 |
| Wed Jul 29 2026 | 114 | 113.01 | 1.05% | 115.8 | 111.84 |
| Tue Jul 28 2026 | 115.8 | 111.84 | -1.89% | 115.8 | 111.22 |
| Mon Jul 27 2026 | 111.98 | 114 | 1.84% | 115 | 111.59 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology
Share Price - Uravi Defence and Technology
Share Price chart - Uravi Defence and Technology
Fundamental Analysis - Uravi Defence and Technology
Technical Analysis - Uravi Defence and Technology
Peer Comparison - Uravi Defence and Technology
Board of Directors - Uravi Defence and Technology
Shareholding Pattern
