Uravi Defence and Technology share price history
URAVIDEF
229.7
10.86 (4.96%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 229.5 | 229.7 | 4.97% | 229.78 | 222 |
| Fri Nov 07 2025 | 228.78 | 218.83 | 0.09% | 228.78 | 217.5 |
| Thu Nov 06 2025 | 231.97 | 218.63 | -5.00% | 238.97 | 218.63 |
| Tue Nov 04 2025 | 243.44 | 230.13 | -1.93% | 243.5 | 226 |
| Mon Nov 03 2025 | 238.69 | 234.66 | -1.69% | 238.69 | 233.99 |
| Fri Oct 31 2025 | 244.02 | 238.69 | 0.20% | 244.02 | 235.5 |
| Thu Oct 30 2025 | 245 | 238.22 | 1.49% | 245 | 234.02 |
| Wed Oct 29 2025 | 248 | 234.72 | -1.43% | 248 | 226.22 |
| Tue Oct 28 2025 | 246.08 | 238.13 | -0.81% | 247.17 | 237 |
| Mon Oct 27 2025 | 234 | 240.08 | -0.74% | 244.99 | 234 |