Uravi Defence and Technology share price history

URAVIDEF

235.9

2.77 (-1.16%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uravi Defence and Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025249235.9-1.16%249235.16
Fri Oct 17 2025250.08238.66-1.09%250.08235
Thu Oct 16 2025250.8241.3-1.86%258233.58
Wed Oct 15 2025241245.882.90%250241
Tue Oct 14 2025246.6238.940.45%246.6235
Mon Oct 13 2025248.57237.88-4.30%248.57236.16
Fri Oct 10 2025249.99248.582.46%252.44246.1
Thu Oct 09 2025239.97242.612.46%247.88237.39
Wed Oct 08 2025254.99236.78-3.85%257.57233.94
Tue Oct 07 2025263246.27-4.46%263244.88