Uravi Defence and Technology share price history
URAVIDEF
192.3
4.88 (-2.47%)Last updated on 23 Jan, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 197.77 | 192.3 | -2.47% | 201.99 | 190.25 |
| Thu Jan 22 2026 | 197 | 197.17 | 4.42% | 198.25 | 192 |
| Wed Jan 21 2026 | 198.89 | 188.82 | -1.26% | 198.89 | 183.3 |
| Tue Jan 20 2026 | 199.44 | 191.22 | -3.15% | 199.44 | 187.6 |
| Mon Jan 19 2026 | 205 | 197.44 | -2.51% | 205 | 195 |
| Fri Jan 16 2026 | 198 | 202.52 | 2.30% | 205 | 197.97 |
| Wed Jan 14 2026 | 198 | 197.97 | -0.24% | 203.99 | 196.1 |
| Tue Jan 13 2026 | 201.94 | 198.44 | 3.04% | 201.94 | 195 |
| Mon Jan 12 2026 | 195 | 192.58 | -1.60% | 197.99 | 191 |
| Fri Jan 09 2026 | 197 | 195.71 | -0.48% | 204.99 | 191.21 |
