Uravi Defence and Technology share price history

2.75 (-1.90%)

Uravi Defence and Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	144.1	142	-1.90%	144.1	139
Tue Apr 28 2026	146	144.75	-0.30%	146	140
Mon Apr 27 2026	145.1	145.19	0.06%	147	142
Fri Apr 24 2026	144.47	145.1	-0.06%	147.33	144.47
Thu Apr 23 2026	147.6	145.19	-0.04%	147.6	145.1
Wed Apr 22 2026	146.77	145.25	-1.04%	152	142
Tue Apr 21 2026	144.11	146.77	1.85%	148.39	143.99
Mon Apr 20 2026	149.5	144.11	-1.34%	149.72	143.19
Fri Apr 17 2026	143.25	146.07	2.25%	148.5	138.61
Thu Apr 16 2026	152.94	142.85	-4.46%	152.94	141.35