| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 504 | 490.5 | 0.18% | 504 | 482 |
| Thu Aug 14 2025 | 494 | 489.6 | 2.03% | 494 | 480 |
| Wed Aug 13 2025 | 490.5 | 479.85 | -3.93% | 499 | 474.54 |
| Tue Aug 12 2025 | 505 | 499.5 | 1.37% | 505 | 468.14 |
| Mon Aug 11 2025 | 482.2 | 492.75 | -1.29% | 510 | 475.1 |
| Fri Aug 08 2025 | 506 | 499.2 | -0.16% | 506 | 480 |
| Thu Aug 07 2025 | 507.6 | 500 | 1.33% | 508 | 494.5 |
| Wed Aug 06 2025 | 490 | 493.45 | 0.68% | 500 | 490 |
| Tue Aug 05 2025 | 500 | 490.14 | -1.94% | 508 | 486.95 |
| Mon Aug 04 2025 | 508.5 | 499.85 | -0.03% | 508.5 | 485 |