Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 116.66 | 116.01 | 1.92% | 117.88 | 113.05 |
| Thu Jun 25 2026 | 117 | 113.83 | -0.57% | 119 | 112.65 |
| Wed Jun 24 2026 | 112.94 | 114.48 | 0.47% | 118.5 | 112.33 |
| Tue Jun 23 2026 | 117.9 | 113.95 | -1.45% | 119.59 | 112.02 |
| Mon Jun 22 2026 | 116.94 | 115.63 | 1.84% | 117 | 113 |
| Fri Jun 19 2026 | 113.58 | 113.54 | -0.11% | 117.5 | 111 |
| Thu Jun 18 2026 | 111.62 | 113.66 | 1.83% | 114.98 | 110.52 |
| Wed Jun 17 2026 | 115 | 111.62 | -1.41% | 115.98 | 110.13 |
| Tue Jun 16 2026 | 113.8 | 113.22 | -0.61% | 115 | 110 |
| Mon Jun 15 2026 | 122.69 | 113.91 | 0.16% | 122.69 | 113.09 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern
