Uravi Defence and Technology share price history
URAVIDEF
182.44
1.07 (0.59%)Last updated on 9 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 185 | 182.44 | 0.60% | 194.93 | 181 |
| Fri Feb 06 2026 | 187 | 181.36 | -0.21% | 189.24 | 180.08 |
| Thu Feb 05 2026 | 185 | 181.74 | -1.60% | 189 | 180 |
| Wed Feb 04 2026 | 191 | 184.69 | -2.00% | 191.28 | 181.11 |
| Tue Feb 03 2026 | 189 | 188.46 | 2.49% | 192.99 | 181.1 |
| Mon Feb 02 2026 | 183 | 183.88 | -2.58% | 192.19 | 180.5 |
| Sun Feb 01 2026 | 197 | 188.75 | -0.13% | 197.58 | 185 |
| Fri Jan 30 2026 | 194 | 189 | 0.52% | 194 | 188.21 |
| Thu Jan 29 2026 | 195 | 188.03 | -1.03% | 195 | 186.22 |
| Wed Jan 28 2026 | 189 | 189.99 | 0.08% | 198.35 | 186 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern