Uravi Defence and Technology share price history
URAVIDEF
198.45
5.87 (3.05%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 201.95 | 198.45 | 3.05% | 201.95 | 195 |
| Mon Jan 12 2026 | 195 | 192.58 | -1.60% | 197.99 | 191 |
| Fri Jan 09 2026 | 197 | 195.71 | -0.48% | 204.99 | 191.21 |
| Thu Jan 08 2026 | 197 | 196.66 | 1.76% | 202.91 | 192 |
| Wed Jan 07 2026 | 197.97 | 193.25 | -2.38% | 201.78 | 191.99 |
| Tue Jan 06 2026 | 205.89 | 197.97 | -0.23% | 208.33 | 195.19 |
| Mon Jan 05 2026 | 196.89 | 198.42 | 4.99% | 198.42 | 191.21 |
| Fri Jan 02 2026 | 188 | 188.99 | 4.46% | 189.97 | 180 |
| Thu Jan 01 2026 | 188.58 | 180.92 | -3.59% | 188.58 | 180.42 |
| Wed Dec 31 2025 | 187.33 | 187.66 | -4.83% | 195.3 | 187.33 |
