Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 122.5 | 117.23 | -2.84% | 124.98 | 114.64 |
| Tue May 19 2026 | 122.98 | 120.66 | -2.30% | 129.6 | 120 |
| Mon May 18 2026 | 124.25 | 123.5 | -0.56% | 126 | 118.09 |
| Fri May 15 2026 | 124.5 | 124.2 | -0.54% | 128.5 | 121 |
| Thu May 14 2026 | 122 | 124.88 | -2.36% | 129.89 | 122 |
| Wed May 13 2026 | 127.9 | 127.9 | 1.38% | 127.9 | 122 |
| Tue May 12 2026 | 129.89 | 126.16 | -1.78% | 129.89 | 126 |
| Mon May 11 2026 | 137.99 | 128.44 | -3.73% | 137.99 | 127.4 |
| Fri May 08 2026 | 133.28 | 133.41 | 0.10% | 137.28 | 132 |
| Thu May 07 2026 | 134.75 | 133.28 | 1.02% | 136.8 | 131 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern
