Uravi Defence and Technology share price history
URAVIDEF
368.6
6.35 (-1.69%)Last updated on 9 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 366.1 | 368.6 | -1.69% | 385.65 | 366 |
| Mon Sep 08 2025 | 378.7 | 374.95 | 1.58% | 385 | 369.14 |
| Fri Sep 05 2025 | 365 | 369.1 | -1.11% | 383.95 | 354.6 |
| Thu Sep 04 2025 | 389.79 | 373.25 | -4.97% | 391.75 | 373.2 |
| Wed Sep 03 2025 | 414.25 | 392.79 | -5.00% | 416 | 392.79 |
| Tue Sep 02 2025 | 429.95 | 413.45 | -4.28% | 431.89 | 410.35 |
| Mon Sep 01 2025 | 477 | 431.95 | -4.98% | 477 | 431.89 |
| Fri Aug 29 2025 | 464.54 | 454.6 | -4.09% | 464.54 | 450.29 |
| Thu Aug 28 2025 | 471 | 474 | 0.24% | 488 | 449.79 |
| Tue Aug 26 2025 | 480 | 472.85 | -2.65% | 480 | 465 |