Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 147.5 | 145.5 | -1.33% | 152.55 | 143.2 |
| Thu Feb 26 2026 | 152 | 147.46 | 0.83% | 154.69 | 145.6 |
| Wed Feb 25 2026 | 158 | 146.25 | -2.73% | 158 | 145 |
| Tue Feb 24 2026 | 158.49 | 150.36 | 0.80% | 158.49 | 147.86 |
| Mon Feb 23 2026 | 159.1 | 149.17 | -4.88% | 169.36 | 146.1 |
| Fri Feb 20 2026 | 170 | 156.82 | -7.27% | 176.99 | 152.25 |
| Thu Feb 19 2026 | 179 | 169.11 | -1.38% | 179 | 166 |
| Wed Feb 18 2026 | 170.6 | 171.47 | 1.10% | 174.5 | 165.69 |
| Tue Feb 17 2026 | 174.8 | 169.6 | -0.20% | 174.99 | 168.05 |
| Mon Feb 16 2026 | 175 | 169.94 | -1.48% | 176.21 | 166.35 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern
