Uravi Defence and Technology share price history

URAVIDEF

490.5

0.90 (0.18%)
Last updated on 18 Aug, 2025 | 14:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uravi Defence and Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025504490.50.18%504482
Thu Aug 14 2025494489.62.03%494480
Wed Aug 13 2025490.5479.85-3.93%499474.54
Tue Aug 12 2025505499.51.37%505468.14
Mon Aug 11 2025482.2492.75-1.29%510475.1
Fri Aug 08 2025506499.2-0.16%506480
Thu Aug 07 2025507.65001.33%508494.5
Wed Aug 06 2025490493.450.68%500490
Tue Aug 05 2025500490.14-1.94%508486.95
Mon Aug 04 2025508.5499.85-0.03%508.5485