Uravi Defence and Technology share price history
URAVIDEF
175.57
5.00 (-2.77%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 185 | 175.57 | -2.77% | 185 | 175 |
| Wed Dec 03 2025 | 189 | 180.57 | -1.47% | 189 | 179 |
| Tue Dec 02 2025 | 180.63 | 183.27 | -0.57% | 188.89 | 180.63 |
| Mon Dec 01 2025 | 186 | 184.32 | -2.10% | 192.66 | 180.21 |
| Fri Nov 28 2025 | 195 | 188.27 | -1.14% | 196 | 187.63 |
| Thu Nov 27 2025 | 199 | 190.44 | -1.37% | 199 | 186 |
| Wed Nov 26 2025 | 199.99 | 193.08 | -0.22% | 199.99 | 192.66 |
| Tue Nov 25 2025 | 199 | 193.5 | -0.26% | 199 | 190 |
| Mon Nov 24 2025 | 207 | 194 | -2.14% | 207 | 188.33 |
| Fri Nov 21 2025 | 202 | 198.25 | 0.32% | 204.53 | 197.61 |