Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 117 | 119.26 | 3.09% | 120.49 | 116 |
| Mon Jun 08 2026 | 115.19 | 115.69 | -1.73% | 122 | 114 |
| Fri Jun 05 2026 | 119 | 117.73 | 2.27% | 119 | 115.19 |
| Thu Jun 04 2026 | 119.59 | 115.12 | -0.59% | 119.59 | 113 |
| Wed Jun 03 2026 | 122 | 115.8 | -0.69% | 122 | 114.09 |
| Tue Jun 02 2026 | 122 | 116.61 | -1.64% | 122 | 114.55 |
| Mon Jun 01 2026 | 122.63 | 118.55 | -0.92% | 124.19 | 113.69 |
| Fri May 29 2026 | 119 | 119.65 | 1.99% | 121.59 | 114 |
| Wed May 27 2026 | 122.9 | 117.31 | -0.59% | 122.9 | 115.59 |
| Tue May 26 2026 | 115.26 | 118.01 | 0.08% | 120.38 | 115.26 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern
