| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 490 | 495 | 0.99% | 500 | 490 |
| Tue Aug 05 2025 | 500 | 490.14 | -1.94% | 508 | 486.95 |
| Mon Aug 04 2025 | 508.5 | 499.85 | -0.03% | 508.5 | 485 |
| Fri Aug 01 2025 | 489.25 | 500 | -0.29% | 508 | 488.95 |
| Thu Jul 31 2025 | 508 | 501.45 | -1.86% | 510.95 | 497.04 |
| Wed Jul 30 2025 | 513 | 510.95 | 1.79% | 513 | 497.64 |
| Tue Jul 29 2025 | 514 | 501.95 | 1.34% | 514 | 484.5 |
| Mon Jul 28 2025 | 519 | 495.29 | -1.98% | 519 | 488.2 |
| Fri Jul 25 2025 | 515 | 505.29 | -2.01% | 519 | 491 |
| Thu Jul 24 2025 | 510 | 515.65 | 1.59% | 518.79 | 485.35 |