Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 129.99 | 124.49 | -1.96% | 129.99 | 124.31 |
| Wed Mar 18 2026 | 132 | 126.98 | -1.50% | 132 | 126 |
| Tue Mar 17 2026 | 133 | 128.91 | 1.72% | 133 | 128 |
| Mon Mar 16 2026 | 133 | 126.73 | -1.38% | 134.88 | 123 |
| Fri Mar 13 2026 | 132.89 | 128.5 | -1.21% | 132.89 | 125.84 |
| Thu Mar 12 2026 | 143 | 130.07 | -2.62% | 143 | 128.39 |
| Wed Mar 11 2026 | 134.25 | 133.57 | -1.76% | 141.8 | 132.3 |
| Tue Mar 10 2026 | 135.64 | 135.96 | 0.03% | 139.78 | 133.14 |
| Mon Mar 09 2026 | 145 | 135.92 | -6.22% | 148.44 | 133.88 |
| Fri Mar 06 2026 | 144 | 144.94 | 1.40% | 148.99 | 139.05 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology Share Price
- Uravi Defence and Technology Share Price chart
- Uravi Defence and Technology Fundamental Analysis
- Uravi Defence and Technology Technical Analysis
- Uravi Defence and Technology Peer Comparison
- Uravi Defence and Technology Board of Directors
- Uravi Defence and Technology Shareholding Pattern
