Uravi Defence and Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 101.99 | 101.99 | -0.01% | 102 | 101 |
| Wed Oct 07 2026 | 101.48 | 102 | 0.00% | 102 | 101 |
| Tue Oct 06 2026 | 101.5 | 102 | 0.83% | 102 | 100 |
| Mon Oct 05 2026 | 103 | 101.16 | -1.79% | 103 | 101.16 |
| Thu Oct 01 2026 | 105.05 | 103 | -1.95% | 105.05 | 102.94 |
| Wed Sep 30 2026 | 105 | 105.05 | 0.48% | 106.5 | 105 |
| Tue Sep 29 2026 | 101.98 | 104.55 | 2.00% | 104.55 | 101.98 |
| Mon Sep 28 2026 | 102.5 | 102.5 | -0.49% | 103 | 102.15 |
| Fri Sep 25 2026 | 105 | 103 | 0.00% | 105 | 103 |
| Thu Sep 24 2026 | 104 | 103 | -1.10% | 104 | 103 |
Uravi Defence and Technology Associated Pages
- Uravi Defence and Technology
Share Price - Uravi Defence and Technology
Share Price chart - Uravi Defence and Technology
Fundamental Analysis - Uravi Defence and Technology
Technical Analysis - Uravi Defence and Technology
Peer Comparison - Uravi Defence and Technology
Board of Directors - Uravi Defence and Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URAVIDEF
