Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 179 | 183.4 | 2.46% | 187.85 | 179 |
Fri Oct 17 2025 | 179 | 179 | -1.10% | 179 | 179 |
Thu Oct 16 2025 | 171.6 | 181 | 0.23% | 181 | 171.6 |
Thu Oct 09 2025 | 180.59 | 180.59 | 0.00% | 180.59 | 180.25 |
Wed Oct 08 2025 | 181.3 | 180.59 | 1.07% | 181.3 | 180.59 |
Tue Oct 07 2025 | 194.59 | 178.67 | -4.76% | 194.59 | 178.22 |
Mon Oct 06 2025 | 187.59 | 187.59 | 0.00% | 187.59 | 187.59 |
Fri Oct 03 2025 | 187.59 | 187.59 | 0.37% | 187.59 | 187.59 |
Wed Oct 01 2025 | 186.89 | 186.89 | 4.70% | 186.89 | 186.89 |
Tue Sep 30 2025 | 178.5 | 178.5 | -1.16% | 178.5 | 178.5 |