| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 103.55 | 104 | 0.43% | 104 | 103.55 |
| Mon May 11 2026 | 103.55 | 103.55 | -4.95% | 103.55 | 103.55 |
| Fri Apr 24 2026 | 108.94 | 108.94 | 4.75% | 108.94 | 108.94 |
| Wed Apr 22 2026 | 104 | 104 | 0.00% | 104 | 104 |
| Tue Apr 21 2026 | 104 | 104 | -4.59% | 104 | 104 |
| Mon Apr 20 2026 | 109 | 109 | 0.00% | 109 | 109 |
| Fri Apr 17 2026 | 109 | 109 | 0.00% | 109 | 109 |
| Thu Apr 16 2026 | 115.94 | 109 | -3.67% | 115.94 | 109 |
| Wed Apr 15 2026 | 116 | 113.15 | -2.46% | 116 | 112 |
| Mon Apr 13 2026 | 116 | 116 | 0.43% | 117.94 | 116 |