| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 230 | 230 | -2.13% | 230 | 230 |
| Thu Aug 14 2025 | 223.69 | 235 | 5.06% | 235 | 223.69 |
| Wed Aug 13 2025 | 221 | 223.69 | 4.77% | 225 | 221 |
| Tue Aug 12 2025 | 212 | 213.5 | 1.67% | 215 | 210.25 |
| Mon Aug 11 2025 | 215 | 210 | -4.33% | 215 | 210 |
| Fri Aug 08 2025 | 212 | 219.5 | 3.49% | 221 | 212 |
| Thu Aug 07 2025 | 219 | 212.1 | 1.00% | 221 | 212.1 |
| Wed Aug 06 2025 | 207 | 210 | 0.00% | 210 | 207 |
| Tue Aug 05 2025 | 202 | 210 | 5.00% | 210 | 198.1 |
| Mon Aug 04 2025 | 193.1 | 200 | 6.95% | 201.19 | 193.1 |