| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 94.85 | 95 | -4.76% | 95 | 94.85 |
| Wed Mar 11 2026 | 99.75 | 99.75 | -5.00% | 99.75 | 99.75 |
| Fri Mar 06 2026 | 109 | 105 | -3.89% | 109 | 105 |
| Mon Mar 02 2026 | 109.25 | 109.25 | -5.00% | 109.25 | 109.25 |
| Tue Feb 24 2026 | 115 | 115 | 2.68% | 115 | 115 |
| Mon Feb 23 2026 | 112 | 112 | -4.92% | 112.05 | 112 |
| Thu Feb 19 2026 | 124 | 117.8 | -5.00% | 124 | 117.8 |
| Tue Feb 17 2026 | 119.8 | 124 | -1.31% | 124 | 119.8 |
| Mon Feb 16 2026 | 130 | 125.65 | -4.99% | 130 | 125.65 |
| Tue Feb 10 2026 | 132.25 | 132.25 | -4.86% | 132.25 | 132.25 |