| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 212 | 213.5 | 1.67% | 215 | 210.25 |
| Mon Aug 11 2025 | 215 | 210 | -4.33% | 215 | 210 |
| Fri Aug 08 2025 | 212 | 219.5 | 3.49% | 221 | 212 |
| Thu Aug 07 2025 | 219 | 212.1 | 1.00% | 221 | 212.1 |
| Wed Aug 06 2025 | 207 | 210 | 0.00% | 210 | 207 |
| Tue Aug 05 2025 | 202 | 210 | 5.00% | 210 | 198.1 |
| Mon Aug 04 2025 | 193.1 | 200 | 6.95% | 201.19 | 193.1 |
| Fri Aug 01 2025 | 182 | 187 | 0.87% | 187 | 178 |
| Thu Jul 31 2025 | 155 | 185.39 | 15.37% | 186 | 155 |
| Wed Jul 30 2025 | 157 | 160.69 | 1.06% | 165.89 | 157 |