UNO Minda share price history
UNOMINDA
1244
1.80 (-0.14%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1245.8 | 1244 | -0.31% | 1249 | 1220.3 |
| Thu Feb 12 2026 | 1245 | 1247.9 | 0.17% | 1255 | 1227 |
| Wed Feb 11 2026 | 1238 | 1245.8 | 1.19% | 1251.5 | 1220.3 |
| Tue Feb 10 2026 | 1211.5 | 1231.19 | 2.26% | 1232.3 | 1200.19 |
| Mon Feb 09 2026 | 1155.9 | 1204 | 3.97% | 1214.19 | 1150.19 |
| Fri Feb 06 2026 | 1234 | 1158 | -5.91% | 1235.8 | 1150 |
| Thu Feb 05 2026 | 1208.4 | 1230.8 | 2.16% | 1242.69 | 1176.5 |
| Wed Feb 04 2026 | 1220 | 1204.8 | -0.76% | 1222.9 | 1195.8 |
| Tue Feb 03 2026 | 1248 | 1214 | 3.04% | 1248 | 1209.8 |
| Mon Feb 02 2026 | 1145.09 | 1178.19 | 2.89% | 1183.59 | 1138.69 |
