UNO Minda share price history
UNOMINDA
1306.8
5.60 (-0.43%)Last updated on 28 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1312.4 | 1306.8 | -0.43% | 1314.4 | 1293.3 |
| Thu Nov 27 2025 | 1326.69 | 1312.4 | -0.58% | 1339.5 | 1290.5 |
| Wed Nov 26 2025 | 1285.3 | 1320.09 | 2.71% | 1329.4 | 1274.9 |
| Tue Nov 25 2025 | 1279.5 | 1285.3 | 0.45% | 1291 | 1276.09 |
| Mon Nov 24 2025 | 1281.4 | 1279.5 | -0.15% | 1300 | 1273 |
| Fri Nov 21 2025 | 1298 | 1281.4 | -1.28% | 1304.8 | 1275.09 |
| Thu Nov 20 2025 | 1304 | 1298 | -0.54% | 1317 | 1285.8 |
| Wed Nov 19 2025 | 1280.09 | 1305.09 | 0.99% | 1310.9 | 1280.09 |
| Tue Nov 18 2025 | 1308.59 | 1292.3 | -0.58% | 1309 | 1272.5 |
| Mon Nov 17 2025 | 1307.19 | 1299.9 | -0.56% | 1313.5 | 1296.69 |