UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 1135.1 | 1138 | 1.06% | 1151.4 | 1100 |
| Fri Jul 03 2026 | 1135 | 1126.09 | 0.45% | 1149.3 | 1121.19 |
| Thu Jul 02 2026 | 1092.09 | 1121 | 3.02% | 1124 | 1089 |
| Wed Jul 01 2026 | 1092 | 1088.09 | 0.03% | 1102.69 | 1076.19 |
| Tue Jun 30 2026 | 1093 | 1087.8 | -0.32% | 1108.4 | 1067.69 |
| Mon Jun 29 2026 | 1140 | 1091.3 | -3.98% | 1141.09 | 1086.59 |
| Thu Jun 25 2026 | 1108 | 1136.5 | 2.99% | 1153.9 | 1104.4 |
| Wed Jun 24 2026 | 1122 | 1103.5 | -1.32% | 1122 | 1089 |
| Tue Jun 23 2026 | 1116.9 | 1118.3 | 0.14% | 1127 | 1105.9 |
| Mon Jun 22 2026 | 1119.9 | 1116.69 | 0.10% | 1129 | 1112.5 |
