UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1115 | 1130.8 | 1.43% | 1135 | 1112 |
| Tue May 26 2026 | 1118 | 1114.9 | -0.32% | 1125.4 | 1107.09 |
| Mon May 25 2026 | 1100 | 1118.5 | 2.68% | 1123.59 | 1099 |
| Fri May 22 2026 | 1085 | 1089.3 | 0.95% | 1112.8 | 1071.19 |
| Thu May 21 2026 | 1066 | 1079.09 | 2.15% | 1084.4 | 1057.09 |
| Wed May 20 2026 | 1050 | 1056.4 | 0.43% | 1064.9 | 1022.29 |
| Tue May 19 2026 | 1057.59 | 1051.9 | -1.49% | 1062.3 | 1007.5 |
| Mon May 18 2026 | 1122.59 | 1067.8 | -4.81% | 1161.5 | 1060.09 |
| Fri May 15 2026 | 1130 | 1121.8 | -0.04% | 1133.9 | 1110.09 |
| Thu May 14 2026 | 1134 | 1122.3 | -0.36% | 1137 | 1102.09 |
