UNO Minda share price history
UNOMINDA
1283.9
26.00 (-1.98%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1310 | 1283.9 | -1.98% | 1310 | 1279.4 |
| Mon Sep 08 2025 | 1308.5 | 1309.9 | 0.87% | 1330.9 | 1302.4 |
| Fri Sep 05 2025 | 1280 | 1298.59 | 1.56% | 1310.5 | 1279.8 |
| Thu Sep 04 2025 | 1295 | 1278.69 | -0.35% | 1315 | 1275.19 |
| Wed Sep 03 2025 | 1310 | 1283.19 | -1.97% | 1310 | 1278.3 |
| Tue Sep 02 2025 | 1319 | 1309 | -0.43% | 1322.9 | 1301 |
| Mon Sep 01 2025 | 1285.9 | 1314.59 | 2.78% | 1320.69 | 1285.9 |
| Fri Aug 29 2025 | 1295.59 | 1279 | -1.28% | 1301.8 | 1268.69 |
| Thu Aug 28 2025 | 1275.5 | 1295.59 | 1.47% | 1301.5 | 1272 |
| Tue Aug 26 2025 | 1287 | 1276.8 | -0.51% | 1295.19 | 1273.8 |