UNO Minda share price history
UNOMINDA
1274.1
11.20 (-0.87%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1293 | 1274.6 | -0.83% | 1295.9 | 1262.4 |
| Mon Sep 29 2025 | 1271 | 1285.3 | 1.29% | 1296.9 | 1263.69 |
| Fri Sep 26 2025 | 1300 | 1268.9 | -2.81% | 1309.59 | 1265 |
| Thu Sep 25 2025 | 1314 | 1305.59 | -0.25% | 1332.59 | 1298.8 |
| Wed Sep 24 2025 | 1324.8 | 1308.8 | -0.63% | 1326.4 | 1301.4 |
| Tue Sep 23 2025 | 1319.3 | 1317.09 | 0.34% | 1336.09 | 1313.5 |
| Mon Sep 22 2025 | 1327.4 | 1312.69 | -0.53% | 1348.3 | 1307.19 |
| Fri Sep 19 2025 | 1312.59 | 1319.69 | 0.54% | 1328 | 1307.19 |
| Thu Sep 18 2025 | 1300.9 | 1312.59 | 0.70% | 1318.59 | 1300.09 |
| Wed Sep 17 2025 | 1326.8 | 1303.5 | -1.33% | 1327 | 1301.19 |