UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1138.6 | 1145.7 | 1.58% | 1149 | 1115.5 |
| Wed May 06 2026 | 1094.8 | 1127.9 | 3.75% | 1133.3 | 1086.5 |
| Tue May 05 2026 | 1104.09 | 1087.09 | -2.05% | 1111.5 | 1066.3 |
| Mon May 04 2026 | 1123.5 | 1109.8 | -0.24% | 1138.9 | 1104.59 |
| Thu Apr 30 2026 | 1127.09 | 1112.5 | -1.71% | 1127.09 | 1099.09 |
| Wed Apr 29 2026 | 1133 | 1131.8 | 0.19% | 1165 | 1126.3 |
| Tue Apr 28 2026 | 1131.09 | 1129.69 | -0.11% | 1134.69 | 1119.69 |
| Mon Apr 27 2026 | 1108.09 | 1130.9 | 2.06% | 1138.3 | 1101.3 |
| Fri Apr 24 2026 | 1134.9 | 1108.09 | -1.95% | 1137.19 | 1091.19 |
| Thu Apr 23 2026 | 1149 | 1130.09 | -1.84% | 1160.3 | 1123.19 |
