| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 1056 | 1056.6 | -1.23% | 1059.2 | 1042.5 |
| Wed Jul 30 2025 | 1071.4 | 1069.8 | -0.24% | 1074.09 | 1052.9 |
| Tue Jul 29 2025 | 1065 | 1072.4 | 0.69% | 1075.9 | 1042.3 |
| Mon Jul 28 2025 | 1085.09 | 1065.09 | -1.84% | 1085.09 | 1051.09 |
| Fri Jul 25 2025 | 1081 | 1085.09 | 0.38% | 1089.5 | 1072 |
| Thu Jul 24 2025 | 1071.4 | 1081 | 0.90% | 1090 | 1071.4 |
| Wed Jul 23 2025 | 1059.5 | 1071.4 | 0.94% | 1074.9 | 1049.19 |
| Tue Jul 22 2025 | 1080.9 | 1061.4 | -1.54% | 1083.69 | 1058.59 |
| Mon Jul 21 2025 | 1089 | 1078 | -1.01% | 1093.09 | 1068.09 |
| Fri Jul 18 2025 | 1116.8 | 1089 | -2.49% | 1117.59 | 1085 |