UNO Minda share price history
UNOMINDA
1249.8
20.20 (-1.59%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1270.1 | 1249.8 | -1.59% | 1276.6 | 1246.6 |
| Thu Jan 08 2026 | 1318.3 | 1270 | -3.66% | 1318.3 | 1261 |
| Wed Jan 07 2026 | 1321 | 1318.19 | -0.21% | 1334.9 | 1302.3 |
| Tue Jan 06 2026 | 1342.59 | 1320.9 | -1.17% | 1343.09 | 1307.9 |
| Mon Jan 05 2026 | 1335.4 | 1336.59 | 1.17% | 1355 | 1315.9 |
| Fri Jan 02 2026 | 1293 | 1321.19 | 2.68% | 1322.9 | 1287 |
| Thu Jan 01 2026 | 1283.09 | 1286.69 | 0.07% | 1296.8 | 1275.9 |
| Wed Dec 31 2025 | 1273.3 | 1285.8 | 0.98% | 1290 | 1256.8 |
| Tue Dec 30 2025 | 1260 | 1273.3 | 0.35% | 1284.9 | 1255.9 |
| Mon Dec 29 2025 | 1268 | 1268.8 | -0.20% | 1277.4 | 1262.09 |
