UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1125 | 1127 | -0.26% | 1132.3 | 1101.1 |
| Thu Jul 23 2026 | 1130.4 | 1129.9 | -0.09% | 1153.5 | 1127 |
| Wed Jul 22 2026 | 1150 | 1130.9 | -1.44% | 1152 | 1125.09 |
| Tue Jul 21 2026 | 1159 | 1147.4 | -0.61% | 1166.59 | 1137.09 |
| Mon Jul 20 2026 | 1155 | 1154.4 | -0.03% | 1163.5 | 1132.9 |
| Fri Jul 17 2026 | 1154.59 | 1154.8 | 0.37% | 1158 | 1146.3 |
| Thu Jul 16 2026 | 1159 | 1150.59 | -0.61% | 1172 | 1141 |
| Wed Jul 15 2026 | 1145 | 1157.69 | 1.82% | 1171 | 1140.19 |
| Tue Jul 14 2026 | 1152.3 | 1137 | -1.33% | 1152.3 | 1119 |
| Mon Jul 13 2026 | 1150 | 1152.3 | -1.18% | 1171.3 | 1145.9 |
