UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1131.3 | 1089.5 | -3.21% | 1137 | 1085.6 |
| Mon Jun 15 2026 | 1078.59 | 1125.69 | 6.43% | 1137.69 | 1071.5 |
| Fri Jun 12 2026 | 1077.9 | 1057.69 | -0.90% | 1086 | 1031.3 |
| Thu Jun 11 2026 | 1071.59 | 1067.3 | -1.22% | 1077.5 | 1053 |
| Wed Jun 10 2026 | 1092 | 1080.5 | -1.23% | 1096.09 | 1072.4 |
| Tue Jun 09 2026 | 1059.4 | 1094 | 3.88% | 1097.4 | 1057.69 |
| Mon Jun 08 2026 | 1084.19 | 1053.09 | -3.39% | 1087.8 | 1045 |
| Fri Jun 05 2026 | 1096 | 1090 | 0.66% | 1106.8 | 1070.9 |
| Thu Jun 04 2026 | 1072.59 | 1082.8 | 0.01% | 1097.19 | 1069.8 |
| Wed Jun 03 2026 | 1088.3 | 1082.69 | -0.65% | 1093.59 | 1068.4 |
