UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 1108.6 | 1115.4 | 1.03% | 1128.9 | 1099 |
| Wed Oct 14 2026 | 1103.9 | 1104 | -0.54% | 1113 | 1095 |
| Tue Oct 13 2026 | 1106.8 | 1110 | 0.51% | 1115 | 1095.8 |
| Mon Oct 12 2026 | 1111.59 | 1104.4 | -0.32% | 1130.4 | 1092.4 |
| Fri Oct 09 2026 | 1087.4 | 1108 | 2.12% | 1115 | 1086.5 |
| Thu Oct 08 2026 | 1100 | 1085 | -1.79% | 1105.8 | 1085 |
| Wed Oct 07 2026 | 1115.69 | 1104.8 | -1.36% | 1123.9 | 1100 |
| Tue Oct 06 2026 | 1101 | 1120 | 1.73% | 1128.5 | 1100 |
| Mon Oct 05 2026 | 1111 | 1101 | -0.90% | 1126 | 1086.19 |
| Thu Oct 01 2026 | 1170 | 1111 | -5.04% | 1170 | 1099.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNOMINDA
