UNO Minda share price history
UNOMINDA
1229.6
11.80 (0.97%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1215 | 1229.6 | 0.97% | 1240.3 | 1210.4 |
| Fri Oct 17 2025 | 1235.19 | 1217.8 | -1.41% | 1236.9 | 1211.59 |
| Thu Oct 16 2025 | 1211.69 | 1235.19 | 2.30% | 1239.69 | 1211.09 |
| Wed Oct 15 2025 | 1184 | 1207.4 | 1.86% | 1212.5 | 1171.19 |
| Tue Oct 14 2025 | 1233.3 | 1185.4 | -3.88% | 1234.69 | 1178.19 |
| Mon Oct 13 2025 | 1219.8 | 1233.3 | 1.11% | 1243.59 | 1215.09 |
| Fri Oct 10 2025 | 1266.3 | 1219.8 | -3.19% | 1266.9 | 1216.8 |
| Thu Oct 09 2025 | 1315 | 1260 | -3.92% | 1316.59 | 1251.59 |
| Wed Oct 08 2025 | 1372.8 | 1311.4 | -4.02% | 1374.9 | 1305 |
| Tue Oct 07 2025 | 1335.9 | 1366.3 | 2.28% | 1382 | 1312.69 |