UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1130.1 | 1118.3 | -0.55% | 1144 | 1097.3 |
| Wed Mar 04 2026 | 1135 | 1124.5 | -1.39% | 1146.4 | 1103 |
| Mon Mar 02 2026 | 1130 | 1140.4 | -4.05% | 1171.5 | 1120 |
| Fri Feb 27 2026 | 1223.19 | 1188.5 | -3.42% | 1228.5 | 1181.3 |
| Thu Feb 26 2026 | 1216 | 1230.59 | 1.05% | 1238 | 1194 |
| Wed Feb 25 2026 | 1182.4 | 1217.8 | 3.42% | 1220.59 | 1175.9 |
| Tue Feb 24 2026 | 1184 | 1177.5 | -1.55% | 1194.4 | 1167.09 |
| Mon Feb 23 2026 | 1205 | 1196 | 0.07% | 1207.8 | 1181 |
| Fri Feb 20 2026 | 1181.9 | 1195.19 | 0.39% | 1206.4 | 1181.9 |
| Thu Feb 19 2026 | 1204.9 | 1190.5 | -1.51% | 1215.69 | 1185 |
