UNO Minda share price history
UNOMINDA
1267.8
41.20 (3.36%)Last updated on 19 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1226.6 | 1267.8 | 3.36% | 1271.5 | 1222.3 |
| Thu Dec 18 2025 | 1248 | 1226.59 | -1.78% | 1248 | 1215.09 |
| Wed Dec 17 2025 | 1257 | 1248.8 | -0.65% | 1268.5 | 1241 |
| Tue Dec 16 2025 | 1238.9 | 1257 | 1.42% | 1270.4 | 1231 |
| Mon Dec 15 2025 | 1248.09 | 1239.4 | -0.70% | 1250.8 | 1231.5 |
| Fri Dec 12 2025 | 1239.8 | 1248.09 | 1.07% | 1253.69 | 1227.4 |
| Thu Dec 11 2025 | 1228.3 | 1234.9 | 0.95% | 1239 | 1217.59 |
| Wed Dec 10 2025 | 1230 | 1223.3 | -0.68% | 1261.5 | 1220 |
| Tue Dec 09 2025 | 1251.09 | 1231.69 | -2.11% | 1253.5 | 1228.09 |
| Mon Dec 08 2025 | 1272.4 | 1258.19 | -1.12% | 1272.4 | 1248.5 |
