UNO Minda share price history
UNOMINDA
1283.5
53.80 (4.38%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1229.7 | 1283.8 | 4.40% | 1289 | 1227.3 |
| Fri Nov 07 2025 | 1237 | 1229.69 | -0.33% | 1258 | 1197.19 |
| Thu Nov 06 2025 | 1242 | 1233.8 | -1.45% | 1264 | 1227.19 |
| Tue Nov 04 2025 | 1264 | 1252 | -1.00% | 1275.9 | 1248.09 |
| Mon Nov 03 2025 | 1245 | 1264.59 | 2.38% | 1273.69 | 1215 |
| Fri Oct 31 2025 | 1224.69 | 1235.19 | 1.01% | 1243.9 | 1224.5 |
| Thu Oct 30 2025 | 1215 | 1222.8 | 0.64% | 1228.9 | 1207.69 |
| Wed Oct 29 2025 | 1200.09 | 1215 | 1.15% | 1218 | 1190.5 |
| Tue Oct 28 2025 | 1200.09 | 1201.19 | 0.09% | 1221.09 | 1196.8 |
| Mon Oct 27 2025 | 1181.09 | 1200.09 | 0.68% | 1202.59 | 1177.09 |