UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1076 | 1087.6 | 1.51% | 1104 | 1075.5 |
| Tue Mar 24 2026 | 1044 | 1071.4 | 4.07% | 1078.09 | 1039.4 |
| Mon Mar 23 2026 | 1053.09 | 1029.5 | -3.51% | 1053.09 | 1010 |
| Fri Mar 20 2026 | 1050 | 1067 | 2.65% | 1074 | 1042.19 |
| Thu Mar 19 2026 | 1053 | 1039.5 | -3.16% | 1057 | 1032.5 |
| Wed Mar 18 2026 | 1057.69 | 1073.4 | 1.94% | 1086 | 1048.59 |
| Tue Mar 17 2026 | 1018.5 | 1053 | 3.39% | 1057 | 1007.09 |
| Mon Mar 16 2026 | 1010.29 | 1018.5 | 0.52% | 1032.3 | 994 |
| Fri Mar 13 2026 | 1055 | 1013.2 | -5.18% | 1057.59 | 1006.59 |
| Thu Mar 12 2026 | 1070 | 1068.5 | -1.22% | 1084.69 | 1047 |
