UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 1134 | 1199.6 | 6.68% | 1199.6 | 1131.4 |
| Tue Nov 03 2026 | 1129 | 1124.5 | 0.52% | 1151 | 1122.4 |
| Mon Nov 02 2026 | 1080.09 | 1118.69 | 3.34% | 1119.8 | 1077.3 |
| Fri Oct 30 2026 | 1086.19 | 1082.5 | -0.45% | 1089.19 | 1072.5 |
| Thu Oct 29 2026 | 1106 | 1087.4 | -1.14% | 1109 | 1081.5 |
| Wed Oct 28 2026 | 1085 | 1099.9 | 1.37% | 1115.59 | 1080.69 |
| Tue Oct 27 2026 | 1067 | 1085 | 1.47% | 1097.69 | 1056.69 |
| Mon Oct 26 2026 | 1057 | 1069.3 | 1.16% | 1069.3 | 1037 |
| Fri Oct 23 2026 | 1063.4 | 1057 | -1.04% | 1064.9 | 1030 |
| Thu Oct 22 2026 | 1064.9 | 1068.09 | 0.30% | 1093.69 | 1049.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNOMINDA
