UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1056.09 | 1078.19 | 0.02% | 1092.3 | 1044 |
| Fri Apr 10 2026 | 1064 | 1078 | 2.22% | 1085 | 1056.09 |
| Thu Apr 09 2026 | 1090.19 | 1054.59 | -3.27% | 1097.9 | 1050.09 |
| Wed Apr 08 2026 | 1060 | 1090.19 | 6.73% | 1100.5 | 1050 |
| Tue Apr 07 2026 | 1037.4 | 1021.4 | -2.58% | 1053.69 | 1013.9 |
| Mon Apr 06 2026 | 1033.9 | 1048.4 | 2.24% | 1052.4 | 1018.79 |
| Thu Apr 02 2026 | 1031 | 1025.4 | -1.73% | 1033.59 | 1003.29 |
| Wed Apr 01 2026 | 1061 | 1043.4 | 1.14% | 1061 | 1030.59 |
| Mon Mar 30 2026 | 1029 | 1031.59 | -1.63% | 1051.5 | 1015 |
| Fri Mar 27 2026 | 1075.59 | 1048.69 | -3.58% | 1075.8 | 1042.09 |
