UNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1240.3 | 1240 | 0.00% | 1246.9 | 1230.1 |
| Thu Aug 13 2026 | 1240 | 1240 | 0.62% | 1264.69 | 1237 |
| Wed Aug 12 2026 | 1275 | 1232.4 | -3.34% | 1278.69 | 1232.4 |
| Tue Aug 11 2026 | 1288.9 | 1275 | -1.01% | 1291.09 | 1267 |
| Mon Aug 10 2026 | 1291.3 | 1288 | 0.23% | 1298.3 | 1280.69 |
| Fri Aug 07 2026 | 1270 | 1285 | 0.55% | 1292.09 | 1265.09 |
| Thu Aug 06 2026 | 1257 | 1278 | 2.24% | 1278 | 1241.59 |
| Wed Aug 05 2026 | 1229.19 | 1250 | 1.87% | 1273.9 | 1229.19 |
| Tue Aug 04 2026 | 1218.5 | 1227 | 1.40% | 1243.9 | 1202 |
| Mon Aug 03 2026 | 1195 | 1210 | 2.50% | 1219.59 | 1185 |
