| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 1230 | 1234.8 | 1.22% | 1240 | 1215.2 |
| Tue Aug 19 2025 | 1220.3 | 1219.9 | -0.03% | 1230.8 | 1209.3 |
| Mon Aug 18 2025 | 1185 | 1220.3 | 6.13% | 1230.9 | 1180 |
| Thu Aug 14 2025 | 1114.5 | 1149.8 | 3.18% | 1154 | 1114.4 |
| Wed Aug 13 2025 | 1070 | 1114.4 | 4.21% | 1118.59 | 1070 |
| Tue Aug 12 2025 | 1088.9 | 1069.4 | -1.36% | 1094.8 | 1065.69 |
| Mon Aug 11 2025 | 1081.9 | 1084.09 | 0.01% | 1094.5 | 1069.59 |
| Fri Aug 08 2025 | 1107.9 | 1084 | -2.09% | 1111.09 | 1080.09 |
| Thu Aug 07 2025 | 1087.9 | 1107.09 | 1.90% | 1121.9 | 1076.4 |
| Wed Aug 06 2025 | 1103 | 1086.4 | -1.51% | 1123.4 | 1069 |