| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 1099.4 | 1098.6 | -0.07% | 1101.7 | 1086 |
| Thu Jul 03 2025 | 1103.3 | 1099.4 | 0.07% | 1118.8 | 1096.9 |
| Wed Jul 02 2025 | 1085 | 1098.59 | 1.79% | 1103.5 | 1082.3 |
| Tue Jul 01 2025 | 1106 | 1079.3 | -2.26% | 1109.9 | 1075.59 |
| Mon Jun 30 2025 | 1128.8 | 1104.3 | -0.50% | 1128.8 | 1090 |
| Fri Jun 27 2025 | 1086 | 1109.8 | 2.69% | 1119.9 | 1066 |
| Thu Jun 26 2025 | 1072.69 | 1080.69 | 0.75% | 1087 | 1059.59 |
| Wed Jun 25 2025 | 1063 | 1072.69 | 1.96% | 1078 | 1052.8 |
| Tue Jun 24 2025 | 1065 | 1052.09 | -0.37% | 1078.69 | 1050.09 |
| Mon Jun 23 2025 | 1056.3 | 1056 | -0.53% | 1065 | 1040.5 |