Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 5.96 | 6.26 | 0.00% | 6.26 | 5.96 |
| Mon Mar 23 2026 | 6.42 | 6.26 | -5.01% | 6.92 | 6.26 |
| Wed Mar 18 2026 | 6.59 | 6.59 | -4.49% | 6.59 | 6.59 |
| Mon Mar 16 2026 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Thu Mar 12 2026 | 6.86 | 6.9 | -0.29% | 6.92 | 6.86 |
| Tue Mar 10 2026 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |
| Mon Mar 09 2026 | 7.13 | 6.92 | -3.49% | 7.13 | 6.82 |
| Fri Mar 06 2026 | 7.17 | 7.17 | -4.78% | 7.17 | 7.17 |
| Thu Mar 05 2026 | 7.53 | 7.53 | -4.92% | 7.53 | 7.53 |
| Wed Mar 04 2026 | 7.92 | 7.92 | -5.04% | 7.92 | 7.92 |
Universal Office Automation Associated Pages
- Universal Office Automation Share Price
- Universal Office Automation Share Price chart
- Universal Office Automation Fundamental Analysis
- Universal Office Automation Technical Analysis
- Universal Office Automation Peer Comparison
- Universal Office Automation Board of Directors
- Universal Office Automation Shareholding Pattern
