Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 5.92 | 5.92 | 5.15% | 5.92 | 5.91 |
| Wed Apr 15 2026 | 5.63 | 5.63 | 4.65% | 5.63 | 5.63 |
| Mon Apr 13 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Fri Apr 10 2026 | 5.13 | 5.13 | 5.12% | 5.13 | 5.13 |
| Thu Apr 09 2026 | 5.11 | 4.88 | -4.50% | 5.11 | 4.88 |
| Wed Apr 08 2026 | 5.11 | 5.11 | -2.67% | 5.11 | 5.11 |
| Tue Apr 07 2026 | 5.15 | 5.25 | -3.14% | 5.25 | 5.15 |
| Mon Apr 06 2026 | 5.42 | 5.42 | 0.00% | 5.42 | 5.42 |
| Thu Apr 02 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Wed Apr 01 2026 | 5.96 | 5.69 | -4.53% | 5.96 | 5.69 |
Universal Office Automation Associated Pages
- Universal Office Automation Share Price
- Universal Office Automation Share Price chart
- Universal Office Automation Fundamental Analysis
- Universal Office Automation Technical Analysis
- Universal Office Automation Peer Comparison
- Universal Office Automation Board of Directors
- Universal Office Automation Shareholding Pattern
