| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 7.05 | 7.05 | 0.00% | 7.05 | 7.05 |
| Thu Aug 21 2025 | 7.05 | 7.05 | 1.88% | 7.05 | 7.05 |
| Wed Aug 20 2025 | 6.92 | 6.92 | -2.12% | 6.92 | 6.92 |
| Tue Aug 19 2025 | 7.07 | 7.07 | -1.67% | 7.07 | 7.07 |
| Mon Aug 18 2025 | 7.21 | 7.19 | -0.28% | 7.21 | 7.19 |
| Thu Aug 14 2025 | 6.86 | 7.21 | 5.10% | 7.21 | 6.86 |
| Wed Aug 13 2025 | 6.9 | 6.86 | 4.41% | 6.9 | 6.86 |
| Tue Aug 12 2025 | 6.26 | 6.57 | 4.95% | 6.57 | 6.26 |
| Mon Aug 11 2025 | 5.98 | 6.26 | 4.68% | 6.26 | 5.69 |
| Fri Aug 08 2025 | 6.01 | 5.98 | -0.50% | 6.3 | 5.75 |