Universal Office Automation share price history
UNIOFFICE
6.49
0.00 (0.00%)Last updated on 13 Feb, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 6.48 | 6.48 | 4.68% | 6.48 | 6.48 |
| Thu Feb 12 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Wed Feb 11 2026 | 5.61 | 5.9 | 5.17% | 5.9 | 5.61 |
| Tue Feb 10 2026 | 5.59 | 5.61 | 4.66% | 5.61 | 5.15 |
| Mon Feb 09 2026 | 5.63 | 5.36 | -4.46% | 5.88 | 5.36 |
| Fri Feb 06 2026 | 5.36 | 5.61 | 4.66% | 5.61 | 5.36 |
| Thu Feb 05 2026 | 5.36 | 5.36 | 0.37% | 5.36 | 5.36 |
| Wed Feb 04 2026 | 5.11 | 5.34 | 4.91% | 5.34 | 4.84 |
| Tue Feb 03 2026 | 5.01 | 5.09 | -3.23% | 5.09 | 5.01 |
| Mon Feb 02 2026 | 5.26 | 5.26 | 0.19% | 5.26 | 5.26 |
Universal Office Automation Associated Pages
- Universal Office Automation Share Price
- Universal Office Automation Share Price chart
- Universal Office Automation Fundamental Analysis
- Universal Office Automation Technical Analysis
- Universal Office Automation Peer Comparison
- Universal Office Automation Board of Directors
- Universal Office Automation Shareholding Pattern