Universal Office Automation share price history
UNIOFFICE
6.7
0.12 (1.82%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.9 | 6.7 | 1.98% | 6.9 | 6.67 |
| Wed Jan 14 2026 | 6.55 | 6.57 | 3.63% | 6.57 | 6.55 |
| Tue Jan 13 2026 | 6.65 | 6.34 | -4.95% | 6.65 | 6.34 |
| Mon Jan 12 2026 | 7.01 | 6.67 | -4.85% | 7.01 | 6.65 |
| Fri Jan 09 2026 | 7.55 | 7.01 | -4.76% | 7.55 | 7.01 |
| Thu Jan 08 2026 | 7.01 | 7.36 | 4.99% | 7.36 | 7.01 |
| Wed Jan 07 2026 | 6.69 | 7.01 | 4.78% | 7.01 | 6.55 |
| Tue Jan 06 2026 | 6.71 | 6.69 | -4.84% | 7.28 | 6.67 |
| Mon Jan 05 2026 | 7.03 | 7.03 | 0.00% | 7.03 | 7.03 |
| Fri Jan 02 2026 | 7.03 | 7.03 | 0.00% | 7.03 | 7.03 |
