Universal Office Automation Share Price History

UNIOFFICE

Miscellaneous Small Cap

7.370.00 (0.00%)

Last updated on 9 Nov, 2026 | 09:49 IST

Free Demat with Zero AMC*

Universal Office Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	7.36	7.36	0.00%	7.36	7.36
Fri Nov 06 2026	7.75	7.36	-5.03%	7.75	7.36
Thu Nov 05 2026	8.39	7.75	-4.79%	8.39	7.75
Wed Nov 04 2026	8.17	8.14	1.75%	8.19	8.14
Tue Nov 03 2026	8.19	8	2.04%	8.19	7.46
Mon Nov 02 2026	7.4	7.84	1.03%	7.98	7.4
Fri Oct 30 2026	8.01	7.76	1.70%	8.01	7.26
Thu Oct 29 2026	7.11	7.63	5.10%	7.63	7.11
Wed Oct 28 2026	7.26	7.26	4.91%	7.26	7.26
Tue Oct 27 2026	6.92	6.92	5.01%	6.92	6.9

1
2
3
4
...
19

Universal Office Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support