Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 7.8 | 8.09 | 4.93% | 8.09 | 7.4 |
| Tue Aug 18 2026 | 7.71 | 7.71 | 5.04% | 7.71 | 7.71 |
| Mon Aug 17 2026 | 7.28 | 7.34 | 4.86% | 7.34 | 7 |
| Fri Aug 14 2026 | 7.05 | 7 | 4.01% | 7.05 | 6.44 |
| Thu Aug 13 2026 | 6.73 | 6.73 | 5.16% | 6.73 | 6.73 |
| Wed Aug 12 2026 | 6.4 | 6.4 | 4.75% | 6.4 | 6.4 |
| Tue Aug 11 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Mon Aug 10 2026 | 5.82 | 5.82 | 4.86% | 5.82 | 5.28 |
| Fri Aug 07 2026 | 5.57 | 5.55 | -0.36% | 5.57 | 5.55 |
| Thu Aug 06 2026 | 5.57 | 5.57 | -4.95% | 6.15 | 5.57 |
Universal Office Automation Associated Pages
- Universal Office Automation
Share Price - Universal Office Automation
Share Price chart - Universal Office Automation
Fundamental Analysis - Universal Office Automation
Technical Analysis - Universal Office Automation
Peer Comparison - Universal Office Automation
Board of Directors - Universal Office Automation
Shareholding Pattern
