Universal Office Automation share price history
UNIOFFICE
7.3
0.32 (4.58%)Last updated on 1 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 6.98 | 7.3 | 4.58% | 7.3 | 6.98 |
| Tue Sep 30 2025 | 6.65 | 6.98 | 4.96% | 6.98 | 6.65 |
| Mon Sep 29 2025 | 6.3 | 6.65 | 4.56% | 6.65 | 6.3 |
| Fri Sep 26 2025 | 6.5 | 6.36 | -0.31% | 6.5 | 6.36 |
| Thu Sep 25 2025 | 6.4 | 6.38 | -0.31% | 6.4 | 6.38 |
| Wed Sep 24 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Tue Sep 23 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Mon Sep 22 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.3 |
| Fri Sep 19 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Thu Sep 18 2025 | 6.32 | 6.4 | -0.62% | 6.4 | 6.32 |