Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 9.52 | 9.39 | 3.30% | 9.52 | 9.39 |
| Thu May 14 2026 | 9.09 | 9.09 | 0.00% | 9.09 | 9.09 |
| Wed May 13 2026 | 9.13 | 9.09 | 4.60% | 9.13 | 8.27 |
| Tue May 12 2026 | 8.92 | 8.69 | 2.24% | 8.92 | 8.6 |
| Mon May 11 2026 | 8.67 | 8.5 | 0.00% | 8.67 | 8.07 |
| Fri May 08 2026 | 8.55 | 8.5 | -0.58% | 8.97 | 8.13 |
| Thu May 07 2026 | 8.51 | 8.55 | 0.00% | 8.55 | 8.13 |
| Wed May 06 2026 | 8.1 | 8.55 | 4.91% | 8.56 | 8.1 |
| Tue May 05 2026 | 8.15 | 8.15 | -4.90% | 8.48 | 8.15 |
| Mon May 04 2026 | 7.84 | 8.57 | 3.75% | 8.67 | 7.84 |
Universal Office Automation Associated Pages
- Universal Office Automation Share Price
- Universal Office Automation Share Price chart
- Universal Office Automation Fundamental Analysis
- Universal Office Automation Technical Analysis
- Universal Office Automation Peer Comparison
- Universal Office Automation Board of Directors
- Universal Office Automation Shareholding Pattern
