Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 8.51 | 8.55 | 0.00% | 8.55 | 8.13 |
| Wed May 06 2026 | 8.1 | 8.55 | 4.91% | 8.56 | 8.1 |
| Tue May 05 2026 | 8.15 | 8.15 | -4.90% | 8.48 | 8.15 |
| Mon May 04 2026 | 7.84 | 8.57 | 3.75% | 8.67 | 7.84 |
| Thu Apr 30 2026 | 9.11 | 8.26 | -4.84% | 9.11 | 8.26 |
| Wed Apr 29 2026 | 8.69 | 8.68 | 4.83% | 8.69 | 8.3 |
| Tue Apr 28 2026 | 8.28 | 8.28 | 4.81% | 8.28 | 7.51 |
| Mon Apr 27 2026 | 7.65 | 7.9 | 4.91% | 7.9 | 7.65 |
| Fri Apr 24 2026 | 7.53 | 7.53 | 5.02% | 7.53 | 7.4 |
| Thu Apr 23 2026 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
Universal Office Automation Associated Pages
- Universal Office Automation Share Price
- Universal Office Automation Share Price chart
- Universal Office Automation Fundamental Analysis
- Universal Office Automation Technical Analysis
- Universal Office Automation Peer Comparison
- Universal Office Automation Board of Directors
- Universal Office Automation Shareholding Pattern
