Universal Office Automation share price history
UNIOFFICE
9.13
0.01 (-0.11%)Last updated on 12 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 9.13 | 9.13 | -0.11% | 9.13 | 8.79 |
| Mon Nov 10 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Fri Nov 07 2025 | 8.98 | 9.14 | 1.78% | 9.14 | 8.98 |
| Thu Nov 06 2025 | 8.81 | 8.98 | 1.58% | 9 | 8.81 |
| Tue Nov 04 2025 | 8.67 | 8.84 | 1.96% | 8.84 | 8.67 |
| Mon Nov 03 2025 | 8.46 | 8.67 | 2.00% | 8.67 | 8.46 |
| Fri Oct 31 2025 | 8.5 | 8.5 | 0.47% | 8.5 | 8.5 |
| Thu Oct 30 2025 | 8.14 | 8.46 | 1.93% | 8.46 | 8.14 |
| Wed Oct 29 2025 | 8.14 | 8.3 | 0.00% | 8.3 | 8.14 |
| Mon Oct 27 2025 | 8.46 | 8.3 | -1.89% | 8.46 | 8.3 |