Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 7.15 | 7.15 | -1.79% | 7.15 | 7.15 |
| Wed Jul 29 2026 | 7.28 | 7.28 | -5.08% | 7.28 | 7.28 |
| Tue Jul 28 2026 | 8.14 | 7.67 | -4.84% | 8.14 | 7.67 |
| Mon Jul 27 2026 | 8.06 | 8.06 | -4.95% | 8.06 | 8.06 |
| Fri Jul 24 2026 | 8.48 | 8.48 | -5.04% | 8.48 | 8.48 |
| Wed Jul 15 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Tue May 19 2026 | 9.52 | 9.39 | 3.30% | 9.52 | 9.39 |
| Thu May 14 2026 | 9.09 | 9.09 | 0.00% | 9.09 | 9.09 |
| Wed May 13 2026 | 9.13 | 9.09 | 4.60% | 9.13 | 8.27 |
| Tue May 12 2026 | 8.92 | 8.69 | 2.24% | 8.92 | 8.6 |
Universal Office Automation Associated Pages
- Universal Office Automation
Share Price - Universal Office Automation
Share Price chart - Universal Office Automation
Fundamental Analysis - Universal Office Automation
Technical Analysis - Universal Office Automation
Peer Comparison - Universal Office Automation
Board of Directors - Universal Office Automation
Shareholding Pattern
