Universal Office Automation Share Price History

UNIOFFICE

Miscellaneous Small Cap

7.490.15 (-1.96%)

Last updated on 29 Sep, 2026 | 10:10 IST

Free Demat with Zero AMC*

Universal Office Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	7.49	7.49	-1.83%	7.49	7.49
Mon Sep 28 2026	7.19	7.63	4.52%	7.65	7.17
Fri Sep 25 2026	7.36	7.3	1.53%	7.36	6.88
Thu Sep 24 2026	7.5	7.19	-0.96%	7.5	7.19
Wed Sep 23 2026	7.26	7.26	-0.55%	7.26	7.26
Tue Sep 22 2026	7.03	7.3	3.84%	7.38	6.71
Mon Sep 21 2026	6.82	7.03	5.08%	7.03	6.82
Fri Sep 18 2026	6.53	6.69	-2.19%	6.96	6.53
Thu Sep 17 2026	7.55	6.84	-5.13%	7.55	6.84
Wed Sep 16 2026	6.88	7.21	0.00%	7.55	6.88

1
2
3
4
...
19

Universal Office Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support