Universal Office Automation share price history

UNIOFFICE

8.3

0.14 (1.72%)
Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Universal Office Automation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20258.248.31.84%8.38.24
Tue Oct 21 20258.158.151.62%8.158.15
Mon Oct 20 20258.028.021.52%8.028.02
Fri Oct 17 20257.97.91.94%7.97.9
Thu Oct 16 20257.757.752.11%7.757.75
Wed Oct 15 20257.657.590.00%7.657.59
Tue Oct 14 20257.657.59-0.52%7.657.59
Mon Oct 13 20257.657.63-0.26%7.657.63
Fri Oct 10 20257.517.651.32%7.657.51
Thu Oct 09 20257.557.55-0.53%7.557.55