Universal Office Automation share price history
UNIOFFICE
6.7
0.00 (0.00%)Last updated on 12 Sep, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 6.69 | 6.69 | -0.59% | 6.69 | 6.69 |
| Wed Sep 10 2025 | 6.73 | 6.73 | -1.61% | 6.73 | 6.73 |
| Tue Sep 09 2025 | 6.71 | 6.84 | 0.00% | 6.84 | 6.71 |
| Mon Sep 08 2025 | 6.84 | 6.84 | 1.94% | 6.84 | 6.84 |
| Fri Sep 05 2025 | 6.71 | 6.71 | -1.90% | 6.71 | 6.71 |
| Thu Sep 04 2025 | 6.92 | 6.84 | -0.58% | 6.92 | 6.84 |
| Tue Sep 02 2025 | 6.88 | 6.88 | 0.29% | 6.88 | 6.88 |
| Mon Sep 01 2025 | 7 | 6.86 | -2.00% | 7 | 6.86 |
| Fri Aug 29 2025 | 7 | 7 | -0.43% | 7 | 7 |
| Tue Aug 26 2025 | 7.03 | 7.03 | 1.88% | 7.03 | 7.03 |