| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 6.01 | 5.76 | -4.16% | 6.3 | 5.75 |
| Thu Aug 07 2025 | 6.44 | 6.01 | -4.91% | 6.44 | 6.01 |
| Wed Aug 06 2025 | 6.32 | 6.32 | 0.00% | 6.32 | 6.32 |
| Tue Aug 05 2025 | 6.32 | 6.32 | 0.64% | 6.32 | 6.32 |
| Mon Aug 04 2025 | 6.28 | 6.28 | 0.32% | 6.28 | 6.26 |
| Fri Aug 01 2025 | 6.19 | 6.26 | -3.84% | 6.26 | 6.19 |
| Thu Jul 31 2025 | 6.51 | 6.51 | 0.46% | 6.51 | 6.51 |
| Wed Jul 30 2025 | 6.69 | 6.48 | -3.14% | 6.69 | 6.38 |
| Tue Jul 29 2025 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
| Mon Jul 28 2025 | 6.96 | 6.69 | -3.88% | 7.3 | 6.67 |