Universal Office Automation Share Price History

UNIOFFICE

Miscellaneous Small Cap

6.310.22 (-3.37%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Universal Office Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	6.3	6.31	-3.37%	6.53	6.3
Fri Oct 16 2026	6.82	6.53	-4.25%	6.82	6.5
Thu Oct 15 2026	6.82	6.82	4.76%	6.82	6.82
Wed Oct 14 2026	6.73	6.51	-3.27%	6.73	6.44
Tue Oct 13 2026	7	6.73	-3.86%	7	6.65
Mon Oct 12 2026	7	7	3.70%	7.07	7
Fri Oct 09 2026	6.9	6.75	-4.80%	6.9	6.75
Thu Oct 08 2026	7.23	7.09	1.58%	7.23	6.65
Wed Oct 07 2026	6.9	6.98	0.00%	6.98	6.9
Tue Oct 06 2026	6.86	6.98	-2.92%	6.98	6.84

1
2
3
4
...
19

Universal Office Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support