Universal Office Automation share price history
UNIOFFICE
6.34
0.33 (-4.95%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.66 | 6.34 | -9.56% | 6.66 | 6.34 |
| Fri Jan 09 2026 | 7.55 | 7.01 | -4.76% | 7.55 | 7.01 |
| Thu Jan 08 2026 | 7.01 | 7.36 | 4.99% | 7.36 | 7.01 |
| Wed Jan 07 2026 | 6.69 | 7.01 | 4.78% | 7.01 | 6.55 |
| Tue Jan 06 2026 | 6.71 | 6.69 | -4.84% | 7.28 | 6.67 |
| Mon Jan 05 2026 | 7.03 | 7.03 | 0.00% | 7.03 | 7.03 |
| Fri Jan 02 2026 | 7.03 | 7.03 | 0.00% | 7.03 | 7.03 |
| Thu Jan 01 2026 | 7.4 | 7.03 | -4.74% | 7.4 | 7.03 |
| Wed Dec 31 2025 | 6.84 | 7.38 | 3.22% | 7.4 | 6.84 |
| Tue Dec 30 2025 | 7.15 | 7.15 | -4.67% | 7.15 | 7.15 |
