Universal Office Automation share price history
UNIOFFICE
6.52
0.26 (-3.83%)Last updated on 4 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.78 | 6.52 | -3.83% | 7.11 | 6.52 |
| Tue Dec 02 2025 | 7.11 | 6.78 | -4.37% | 7.11 | 6.73 |
| Mon Dec 01 2025 | 7.25 | 7.09 | -4.70% | 7.8 | 7.09 |
| Fri Nov 28 2025 | 7.9 | 7.44 | -1.20% | 7.9 | 7.25 |
| Thu Nov 27 2025 | 7.25 | 7.53 | -0.79% | 7.59 | 7.23 |
| Wed Nov 26 2025 | 7.96 | 7.59 | -5.13% | 7.96 | 7.59 |
| Tue Nov 25 2025 | 8 | 8 | -2.68% | 8.1 | 8 |
| Mon Nov 24 2025 | 8.64 | 8.22 | -4.86% | 9.07 | 8.22 |
| Fri Nov 21 2025 | 8.64 | 8.64 | -1.93% | 8.64 | 8.64 |
| Thu Nov 20 2025 | 9.18 | 8.81 | -2.11% | 9.18 | 8.81 |