Universal Office Automation share price history
UNIOFFICE
8.3
0.14 (1.72%)Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 8.24 | 8.3 | 1.84% | 8.3 | 8.24 |
| Tue Oct 21 2025 | 8.15 | 8.15 | 1.62% | 8.15 | 8.15 |
| Mon Oct 20 2025 | 8.02 | 8.02 | 1.52% | 8.02 | 8.02 |
| Fri Oct 17 2025 | 7.9 | 7.9 | 1.94% | 7.9 | 7.9 |
| Thu Oct 16 2025 | 7.75 | 7.75 | 2.11% | 7.75 | 7.75 |
| Wed Oct 15 2025 | 7.65 | 7.59 | 0.00% | 7.65 | 7.59 |
| Tue Oct 14 2025 | 7.65 | 7.59 | -0.52% | 7.65 | 7.59 |
| Mon Oct 13 2025 | 7.65 | 7.63 | -0.26% | 7.65 | 7.63 |
| Fri Oct 10 2025 | 7.51 | 7.65 | 1.32% | 7.65 | 7.51 |
| Thu Oct 09 2025 | 7.55 | 7.55 | -0.53% | 7.55 | 7.55 |