Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.17 | 7.17 | -4.78% | 7.17 | 7.17 |
| Thu Mar 05 2026 | 7.53 | 7.53 | -4.92% | 7.53 | 7.53 |
| Wed Mar 04 2026 | 7.92 | 7.92 | -5.04% | 7.92 | 7.92 |
| Fri Feb 27 2026 | 8.35 | 8.34 | -4.90% | 8.35 | 8.34 |
| Thu Feb 26 2026 | 9.18 | 8.77 | -4.88% | 9.18 | 8.77 |
| Wed Feb 25 2026 | 8.38 | 9.22 | 4.65% | 9.25 | 8.38 |
| Tue Feb 24 2026 | 9.1 | 8.81 | 1.61% | 9.1 | 8.23 |
| Mon Feb 23 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Fri Feb 20 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Thu Feb 19 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
Universal Office Automation Associated Pages
- Universal Office Automation Share Price
- Universal Office Automation Share Price chart
- Universal Office Automation Fundamental Analysis
- Universal Office Automation Technical Analysis
- Universal Office Automation Peer Comparison
- Universal Office Automation Board of Directors
- Universal Office Automation Shareholding Pattern
