Universal Office Automation share price history
UNIOFFICE
7.87
0.37 (4.93%)Last updated on 24 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Office Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.5 | 7.87 | 4.93% | 7.87 | 7.5 |
| Tue Dec 23 2025 | 7.4 | 7.5 | 3.45% | 7.61 | 7.4 |
| Mon Dec 22 2025 | 7.53 | 7.25 | -3.72% | 7.53 | 7.17 |
| Fri Dec 19 2025 | 7.8 | 7.53 | -3.71% | 7.8 | 7.53 |
| Thu Dec 18 2025 | 7.17 | 7.82 | 3.85% | 7.88 | 7.17 |
| Wed Dec 17 2025 | 6.96 | 7.53 | 3.43% | 7.53 | 6.92 |
| Tue Dec 16 2025 | 6.63 | 7.28 | 4.90% | 7.28 | 6.63 |
| Mon Dec 15 2025 | 7.67 | 6.94 | -4.93% | 7.67 | 6.94 |
| Fri Dec 12 2025 | 7.36 | 7.3 | 4.14% | 7.36 | 6.71 |
| Thu Dec 11 2025 | 7.01 | 7.01 | 4.78% | 7.01 | 7.01 |
