Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 60 | 58.9 | -0.08% | 61.7 | 55.63 |
| Thu Apr 09 2026 | 55.79 | 58.95 | 5.49% | 61 | 55.79 |
| Wed Apr 08 2026 | 55.99 | 55.88 | 7.46% | 59 | 52.95 |
| Tue Apr 07 2026 | 52.04 | 52 | 1.80% | 53 | 52 |
| Mon Apr 06 2026 | 48 | 51.08 | 3.82% | 52.95 | 48 |
| Thu Apr 02 2026 | 48.18 | 49.2 | 2.50% | 50.97 | 46.59 |
| Wed Apr 01 2026 | 52 | 48 | 8.43% | 52 | 47.79 |
| Mon Mar 30 2026 | 51.9 | 44.27 | 0.48% | 51.9 | 41.9 |
| Fri Mar 27 2026 | 49.79 | 44.06 | -10.15% | 49.79 | 43 |
| Wed Mar 25 2026 | 53.97 | 49.04 | -1.11% | 53.97 | 48.34 |
Universal Auto Foundry Associated Pages
