Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 51.11 | 51.76 | -0.46% | 53.49 | 51.11 |
| Mon Jul 20 2026 | 51.7 | 52 | 0.41% | 53.93 | 51.7 |
| Fri Jul 17 2026 | 51.81 | 51.79 | 0.66% | 51.81 | 50.5 |
| Thu Jul 16 2026 | 50.65 | 51.45 | -1.06% | 53 | 50.54 |
| Wed Jul 15 2026 | 50.9 | 52 | -1.23% | 52.99 | 50.9 |
| Tue Jul 14 2026 | 51.9 | 52.65 | 2.51% | 52.9 | 51.11 |
| Mon Jul 13 2026 | 53.24 | 51.36 | -1.44% | 53.24 | 50 |
| Fri Jul 10 2026 | 55.9 | 52.11 | 1.60% | 55.9 | 51.5 |
| Thu Jul 09 2026 | 53 | 51.29 | -1.31% | 53 | 51.11 |
| Wed Jul 08 2026 | 53.25 | 51.97 | -0.61% | 53.25 | 51.22 |
Universal Auto Foundry Associated Pages
