Universal Auto Foundry share price history

UNIAUTO

64.87

0.24 (-0.37%)
Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Universal Auto Foundry Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202566.4164.87-0.37%66.4162.32
Fri Oct 17 202565.3665.111.61%66.2563.63
Thu Oct 16 202564.7264.080.00%66.3763
Wed Oct 15 202565.964.080.28%65.962.81
Tue Oct 14 202563.2763.91.00%64.462.5
Mon Oct 13 202562.263.27-2.26%6662.2
Fri Oct 10 202563.1164.73-0.32%67.5863.11
Thu Oct 09 202565.0164.94-1.95%66.1964.51
Wed Oct 08 202567.966.231.70%67.965.05
Tue Oct 07 20256765.120.05%6764.5