| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 76.7 | 76.7 | 0.01% | 76.7 | 75 |
| Wed Jul 16 2025 | 77 | 76.69 | -1.43% | 78.36 | 75 |
| Tue Jul 15 2025 | 79.38 | 77.8 | -1.08% | 79.38 | 76.15 |
| Mon Jul 14 2025 | 78.16 | 78.65 | -3.64% | 82.61 | 78.09 |
| Fri Jul 11 2025 | 80.01 | 81.62 | 2.01% | 81.62 | 78.8 |
| Thu Jul 10 2025 | 80 | 80.01 | -0.61% | 80.01 | 79.94 |
| Wed Jul 09 2025 | 82 | 80.5 | -1.79% | 82 | 80.33 |
| Tue Jul 08 2025 | 81.98 | 81.97 | -0.01% | 81.98 | 80.44 |
| Mon Jul 07 2025 | 81.98 | 81.98 | -0.63% | 82 | 81.98 |
| Fri Jul 04 2025 | 82.59 | 82.5 | -0.10% | 82.59 | 82.5 |