Universal Auto Foundry share price history
UNIAUTO
59.34
0.59 (1.00%)Last updated on 9 Feb, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 57.05 | 59.34 | 1.00% | 59.5 | 57.05 |
| Fri Feb 06 2026 | 59.36 | 58.75 | -0.49% | 60.75 | 56 |
| Thu Feb 05 2026 | 58.04 | 59.04 | 1.10% | 59.5 | 57.4 |
| Wed Feb 04 2026 | 58 | 58.4 | 3.00% | 58.97 | 55.52 |
| Tue Feb 03 2026 | 59 | 56.7 | 3.05% | 59 | 55.5 |
| Mon Feb 02 2026 | 53.77 | 55.02 | 2.32% | 57 | 53 |
| Sun Feb 01 2026 | 59.9 | 53.77 | -3.03% | 59.9 | 53.34 |
| Fri Jan 30 2026 | 54 | 55.45 | 0.95% | 55.9 | 53.11 |
| Thu Jan 29 2026 | 56.52 | 54.93 | -3.39% | 56.95 | 53.61 |
| Wed Jan 28 2026 | 57.88 | 56.86 | -0.47% | 57.9 | 56.11 |
