Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 66.41 | 64.87 | -0.37% | 66.41 | 62.32 |
Fri Oct 17 2025 | 65.36 | 65.11 | 1.61% | 66.25 | 63.63 |
Thu Oct 16 2025 | 64.72 | 64.08 | 0.00% | 66.37 | 63 |
Wed Oct 15 2025 | 65.9 | 64.08 | 0.28% | 65.9 | 62.81 |
Tue Oct 14 2025 | 63.27 | 63.9 | 1.00% | 64.4 | 62.5 |
Mon Oct 13 2025 | 62.2 | 63.27 | -2.26% | 66 | 62.2 |
Fri Oct 10 2025 | 63.11 | 64.73 | -0.32% | 67.58 | 63.11 |
Thu Oct 09 2025 | 65.01 | 64.94 | -1.95% | 66.19 | 64.51 |
Wed Oct 08 2025 | 67.9 | 66.23 | 1.70% | 67.9 | 65.05 |
Tue Oct 07 2025 | 67 | 65.12 | 0.05% | 67 | 64.5 |