Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 54.47 | 53.98 | 0.56% | 54.47 | 51.25 |
| Thu Mar 19 2026 | 53.9 | 53.68 | 0.52% | 53.9 | 51.5 |
| Wed Mar 18 2026 | 52 | 53.4 | 2.44% | 54.65 | 52 |
| Tue Mar 17 2026 | 52.25 | 52.13 | -0.95% | 53.47 | 51.5 |
| Mon Mar 16 2026 | 55 | 52.63 | -6.02% | 55 | 52.25 |
| Fri Mar 13 2026 | 56.93 | 56 | 1.82% | 56.93 | 54.63 |
| Thu Mar 12 2026 | 53.45 | 55 | 0.84% | 55.77 | 52.99 |
| Wed Mar 11 2026 | 54.68 | 54.54 | -4.83% | 56.95 | 54.25 |
| Tue Mar 10 2026 | 54.09 | 57.31 | 7.32% | 59.9 | 54.09 |
| Mon Mar 09 2026 | 55.7 | 53.4 | -3.78% | 55.7 | 52.09 |
Universal Auto Foundry Associated Pages
