Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 55.3 | 53.03 | 1.63% | 55.3 | 51.2 |
| Tue Jun 09 2026 | 53.79 | 52.18 | 0.17% | 53.84 | 51.54 |
| Mon Jun 08 2026 | 54.61 | 52.09 | -4.61% | 56.75 | 52 |
| Fri Jun 05 2026 | 56.9 | 54.61 | 2.75% | 56.9 | 53.16 |
| Thu Jun 04 2026 | 53.84 | 53.15 | 0.25% | 55.79 | 53.15 |
| Wed Jun 03 2026 | 52.95 | 53.02 | 3.78% | 53.84 | 51.02 |
| Tue Jun 02 2026 | 51.9 | 51.09 | 2.36% | 54.75 | 49.97 |
| Mon Jun 01 2026 | 55.75 | 49.91 | -7.09% | 56.2 | 48.5 |
| Fri May 29 2026 | 53.95 | 53.72 | -5.56% | 55.9 | 53 |
| Wed May 27 2026 | 61.59 | 56.88 | -0.25% | 61.59 | 53 |
Universal Auto Foundry Associated Pages
