Universal Auto Foundry share price history
UNIAUTO
63.01
0.74 (1.19%)Last updated on 23 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 63.43 | 63.01 | -2.66% | 65.84 | 62.03 |
| Mon Dec 22 2025 | 60 | 64.73 | 3.95% | 65.68 | 60 |
| Fri Dec 19 2025 | 66 | 62.27 | -1.72% | 66 | 60.29 |
| Thu Dec 18 2025 | 62.47 | 63.36 | 1.13% | 63.5 | 61.04 |
| Wed Dec 17 2025 | 61 | 62.65 | 2.14% | 62.95 | 61 |
| Tue Dec 16 2025 | 60.09 | 61.34 | -0.21% | 66.44 | 60.09 |
| Mon Dec 15 2025 | 63.52 | 61.47 | -3.50% | 64.98 | 61.2 |
| Fri Dec 12 2025 | 68.9 | 63.7 | -7.22% | 68.9 | 63.09 |
| Thu Dec 11 2025 | 67 | 68.66 | 9.26% | 69.4 | 63 |
| Wed Dec 10 2025 | 59.34 | 62.84 | 6.15% | 63 | 59.34 |
