Universal Auto Foundry share price history

UNIAUTO

68.81

0.98 (1.44%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Universal Auto Foundry Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202568.1668.811.44%7167
Thu Aug 14 202571.9867.83-3.18%71.9865.09
Wed Aug 13 202572.9870.06-0.60%72.9868
Tue Aug 12 202568.470.482.50%70.968.4
Mon Aug 11 202571.9768.76-2.13%71.9768
Fri Aug 08 202570.3870.26-0.20%72.9869.01
Thu Aug 07 20257570.4-8.13%75.2368.98
Wed Aug 06 202578.0176.63-3.05%78.7975.65
Tue Aug 05 202578.479.04-0.40%81.477.5
Mon Aug 04 202577.0579.360.04%83.9877