Universal Auto Foundry share price history
UNIAUTO
68.12
0.69 (1.02%)Last updated on 9 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 69.61 | 68.12 | 1.02% | 69.61 | 68.01 |
| Mon Sep 08 2025 | 71.88 | 67.43 | -0.87% | 71.88 | 67.16 |
| Fri Sep 05 2025 | 70.27 | 68.02 | -3.20% | 70.8 | 67.12 |
| Thu Sep 04 2025 | 73.9 | 70.27 | 3.17% | 73.9 | 67.2 |
| Wed Sep 03 2025 | 72.34 | 68.11 | 1.69% | 72.34 | 65.5 |
| Tue Sep 02 2025 | 69.65 | 66.98 | 0.06% | 69.65 | 66.12 |
| Mon Sep 01 2025 | 69.8 | 66.94 | 1.13% | 69.8 | 66.55 |
| Fri Aug 29 2025 | 66 | 66.19 | -0.42% | 68.95 | 66 |
| Thu Aug 28 2025 | 67.4 | 66.47 | -0.66% | 69.84 | 64.41 |
| Tue Aug 26 2025 | 71.79 | 66.91 | -3.75% | 71.79 | 65.25 |