Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 56.05 | 54.28 | -3.11% | 56.05 | 54.28 |
| Wed May 20 2026 | 54.97 | 56.02 | 0.74% | 59.84 | 54.97 |
| Tue May 19 2026 | 59.68 | 55.61 | -7.27% | 59.68 | 52.25 |
| Mon May 18 2026 | 55.02 | 59.97 | 0.64% | 60.95 | 52.5 |
| Fri May 15 2026 | 57.5 | 59.59 | 3.63% | 59.61 | 56.2 |
| Thu May 14 2026 | 57.75 | 57.5 | -0.93% | 59.86 | 57 |
| Wed May 13 2026 | 61.75 | 58.04 | -3.25% | 61.75 | 57 |
| Tue May 12 2026 | 63.95 | 59.99 | -2.46% | 63.95 | 58 |
| Mon May 11 2026 | 60.29 | 61.5 | 2.50% | 61.9 | 58.5 |
| Fri May 08 2026 | 57.59 | 60 | 0.38% | 61 | 57.59 |
Universal Auto Foundry Associated Pages
