Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 51.79 | 51.5 | -0.56% | 52.9 | 49 |
| Tue Jun 30 2026 | 53.9 | 51.79 | 1.37% | 53.9 | 50.5 |
| Mon Jun 29 2026 | 52.99 | 51.09 | 0.41% | 53 | 51 |
| Thu Jun 25 2026 | 50.75 | 50.88 | -1.38% | 52 | 50.75 |
| Wed Jun 24 2026 | 54.4 | 51.59 | -2.83% | 54.4 | 51 |
| Tue Jun 23 2026 | 51 | 53.09 | -0.51% | 54.49 | 51 |
| Mon Jun 22 2026 | 51 | 53.36 | 3.75% | 53.4 | 51 |
| Fri Jun 19 2026 | 55.97 | 51.43 | -2.80% | 55.97 | 51.2 |
| Thu Jun 18 2026 | 54.95 | 52.91 | 2.48% | 54.95 | 52.18 |
| Wed Jun 17 2026 | 52 | 51.63 | 1.83% | 53.5 | 50.59 |
Universal Auto Foundry Associated Pages
