Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 50.3 | 50.35 | 0.12% | 51.9 | 50.3 |
| Thu Oct 08 2026 | 50.91 | 50.29 | -1.26% | 51 | 50.09 |
| Wed Oct 07 2026 | 50.49 | 50.93 | 0.87% | 51 | 50.15 |
| Tue Oct 06 2026 | 50 | 50.49 | 3.25% | 50.9 | 49.75 |
| Mon Oct 05 2026 | 48.9 | 48.9 | 0.00% | 49.99 | 48.5 |
| Thu Oct 01 2026 | 51 | 48.9 | -5.96% | 53.25 | 48 |
| Wed Sep 30 2026 | 51 | 52 | 2.42% | 53 | 49 |
| Tue Sep 29 2026 | 50.74 | 50.77 | 0.06% | 50.99 | 49.5 |
| Mon Sep 28 2026 | 49.95 | 50.74 | 0.79% | 51 | 49.25 |
| Fri Sep 25 2026 | 50.9 | 50.34 | -1.10% | 51.99 | 50.34 |
Universal Auto Foundry Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIAUTO
