Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 53 | 50.5 | -1.19% | 53 | 50 |
| Fri Aug 07 2026 | 51.02 | 51.11 | -0.76% | 52.75 | 49.09 |
| Thu Aug 06 2026 | 56 | 51.5 | 0.41% | 56 | 50.25 |
| Wed Aug 05 2026 | 51.2 | 51.29 | 0.14% | 53 | 51 |
| Tue Aug 04 2026 | 55.99 | 51.22 | -1.50% | 55.99 | 51.15 |
| Mon Aug 03 2026 | 51 | 52 | 0.10% | 53.99 | 51 |
| Fri Jul 31 2026 | 53.13 | 51.95 | -2.22% | 55 | 51.54 |
| Thu Jul 30 2026 | 54.5 | 53.13 | -2.96% | 55.99 | 53 |
| Wed Jul 29 2026 | 58.5 | 54.75 | -7.59% | 58.5 | 53 |
| Tue Jul 28 2026 | 53.86 | 59.25 | 6.07% | 60 | 51 |
Universal Auto Foundry Associated Pages
