| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 68.16 | 68.81 | 1.44% | 71 | 67 |
| Thu Aug 14 2025 | 71.98 | 67.83 | -3.18% | 71.98 | 65.09 |
| Wed Aug 13 2025 | 72.98 | 70.06 | -0.60% | 72.98 | 68 |
| Tue Aug 12 2025 | 68.4 | 70.48 | 2.50% | 70.9 | 68.4 |
| Mon Aug 11 2025 | 71.97 | 68.76 | -2.13% | 71.97 | 68 |
| Fri Aug 08 2025 | 70.38 | 70.26 | -0.20% | 72.98 | 69.01 |
| Thu Aug 07 2025 | 75 | 70.4 | -8.13% | 75.23 | 68.98 |
| Wed Aug 06 2025 | 78.01 | 76.63 | -3.05% | 78.79 | 75.65 |
| Tue Aug 05 2025 | 78.4 | 79.04 | -0.40% | 81.4 | 77.5 |
| Mon Aug 04 2025 | 77.05 | 79.36 | 0.04% | 83.98 | 77 |