Universal Auto Foundry share price history
UNIAUTO
57.31
0.82 (-1.41%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 57.9 | 57.31 | -1.41% | 57.9 | 55.2 |
| Fri Jan 09 2026 | 62.88 | 58.13 | -1.84% | 62.88 | 57.09 |
| Thu Jan 08 2026 | 59.13 | 59.22 | -2.87% | 60.93 | 59 |
| Wed Jan 07 2026 | 59.61 | 60.97 | -0.55% | 61.41 | 59.61 |
| Tue Jan 06 2026 | 59.97 | 61.31 | 2.70% | 61.72 | 59.11 |
| Mon Jan 05 2026 | 62 | 59.7 | -2.31% | 62.59 | 59.36 |
| Fri Jan 02 2026 | 60.81 | 61.11 | 3.30% | 62.9 | 59.54 |
| Thu Jan 01 2026 | 60.4 | 59.16 | -2.83% | 60.86 | 57.25 |
| Wed Dec 31 2025 | 61.45 | 60.88 | 0.50% | 61.45 | 60 |
| Tue Dec 30 2025 | 58.61 | 60.58 | 3.36% | 61.88 | 58 |
