Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 51 | 48.5 | -4.90% | 51.99 | 48.5 |
| Thu Oct 29 2026 | 50.95 | 51 | -1.87% | 52.63 | 50.95 |
| Wed Oct 28 2026 | 50.9 | 51.97 | 2.04% | 55.29 | 50.9 |
| Tue Oct 27 2026 | 47.59 | 50.93 | 4.09% | 50.99 | 47.36 |
| Mon Oct 26 2026 | 51.88 | 48.93 | -0.41% | 51.88 | 47.79 |
| Fri Oct 23 2026 | 49.5 | 49.13 | -0.04% | 50.95 | 48.25 |
| Thu Oct 22 2026 | 51.68 | 49.15 | -4.90% | 51.68 | 49 |
| Wed Oct 21 2026 | 50.15 | 51.68 | -0.62% | 52.02 | 50.15 |
| Mon Oct 19 2026 | 51 | 52 | 1.11% | 52.4 | 50.58 |
| Fri Oct 16 2026 | 52.75 | 51.43 | 1.44% | 52.75 | 50.34 |
Universal Auto Foundry Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIAUTO
