Universal Auto Foundry share price history
UNIAUTO
66.6
0.47 (-0.70%)Last updated on 11 Nov, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 66 | 66.6 | -0.69% | 67.97 | 66 |
| Mon Nov 10 2025 | 65.4 | 67.06 | 0.37% | 69.3 | 65.4 |
| Fri Nov 07 2025 | 66.73 | 66.81 | 0.19% | 67.5 | 66.68 |
| Thu Nov 06 2025 | 67.08 | 66.68 | -0.60% | 68.98 | 64.68 |
| Tue Nov 04 2025 | 67 | 67.08 | 0.04% | 68.98 | 66.05 |
| Mon Nov 03 2025 | 68.34 | 67.05 | -1.61% | 69.69 | 66.11 |
| Fri Oct 31 2025 | 68.4 | 68.15 | -0.26% | 69.69 | 66.15 |
| Thu Oct 30 2025 | 64.93 | 68.33 | 5.74% | 69.38 | 64.93 |
| Wed Oct 29 2025 | 66.68 | 64.62 | 0.09% | 66.68 | 64.5 |
| Tue Oct 28 2025 | 65 | 64.56 | -0.14% | 66.95 | 64.04 |