Universal Auto Foundry share price history
UNIAUTO
61.53
2.66 (-4.14%)Last updated on 3 Dec, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 65 | 61.53 | -4.14% | 65 | 60.9 |
| Tue Dec 02 2025 | 62.5 | 64.19 | 3.73% | 65 | 62.5 |
| Mon Dec 01 2025 | 62.99 | 61.88 | -1.76% | 68.97 | 60 |
| Fri Nov 28 2025 | 63 | 62.99 | -2.19% | 64.38 | 62.34 |
| Thu Nov 27 2025 | 60.7 | 64.4 | 2.71% | 67.7 | 60.7 |
| Wed Nov 26 2025 | 63.45 | 62.7 | 0.08% | 64 | 62.5 |
| Tue Nov 25 2025 | 63 | 62.65 | 0.11% | 65.01 | 60.61 |
| Mon Nov 24 2025 | 64.9 | 62.58 | -3.47% | 64.9 | 62.5 |
| Fri Nov 21 2025 | 66 | 64.83 | 2.87% | 66 | 62 |
| Thu Nov 20 2025 | 64.69 | 63.02 | -2.57% | 67.95 | 57 |