| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 82.41 | 79 | -3.42% | 82.41 | 77.13 |
| Thu Jul 31 2025 | 80.09 | 81.8 | -2.71% | 86.69 | 76.59 |
| Wed Jul 30 2025 | 90.73 | 84.08 | -3.01% | 90.73 | 83.19 |
| Tue Jul 29 2025 | 85.19 | 86.69 | 2.28% | 87.98 | 84.76 |
| Mon Jul 28 2025 | 86.94 | 84.76 | 2.37% | 91 | 82.8 |
| Fri Jul 25 2025 | 84 | 82.8 | 3.49% | 84.01 | 80 |
| Thu Jul 24 2025 | 77 | 80.01 | 5.00% | 80.01 | 77 |
| Wed Jul 23 2025 | 75.9 | 76.2 | 2.36% | 77.41 | 73.3 |
| Tue Jul 22 2025 | 74.54 | 74.44 | -0.09% | 76.95 | 73.01 |
| Mon Jul 21 2025 | 75.69 | 74.51 | -1.56% | 77.16 | 74.3 |