Universal Auto Foundry share price history
UNIAUTO
68.34
2.28 (3.45%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67.5 | 68.34 | 3.47% | 68.34 | 66.71 |
| Mon Sep 29 2025 | 66.84 | 66.05 | -1.64% | 67.98 | 65.37 |
| Fri Sep 26 2025 | 69.63 | 67.15 | -3.56% | 69.63 | 66.26 |
| Thu Sep 25 2025 | 68.91 | 69.63 | 1.90% | 69.73 | 68.44 |
| Wed Sep 24 2025 | 69.5 | 68.33 | -1.00% | 69.98 | 67.66 |
| Tue Sep 23 2025 | 70.69 | 69.02 | 0.06% | 70.69 | 69 |
| Mon Sep 22 2025 | 69.9 | 68.98 | -0.26% | 69.9 | 68.16 |
| Fri Sep 19 2025 | 70.5 | 69.16 | -1.33% | 70.5 | 68.61 |
| Thu Sep 18 2025 | 69.58 | 70.09 | 0.27% | 70.5 | 68.4 |
| Wed Sep 17 2025 | 70.8 | 69.9 | 0.65% | 70.8 | 68.3 |