Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 58.11 | 58.09 | 0.00% | 58.11 | 58 |
| Wed Apr 29 2026 | 58 | 58.09 | 0.45% | 58.09 | 58 |
| Tue Apr 28 2026 | 60 | 57.83 | -3.10% | 60 | 57 |
| Mon Apr 27 2026 | 58.52 | 59.68 | -0.53% | 61.49 | 58.52 |
| Fri Apr 24 2026 | 59.79 | 60 | -0.07% | 60.04 | 59.79 |
| Thu Apr 23 2026 | 60.86 | 60.04 | 0.87% | 60.9 | 60 |
| Wed Apr 22 2026 | 62.95 | 59.52 | -4.06% | 62.95 | 57.02 |
| Tue Apr 21 2026 | 62 | 62.04 | 2.39% | 63 | 59 |
| Mon Apr 20 2026 | 65 | 60.59 | 1.49% | 65 | 60 |
| Fri Apr 17 2026 | 57.36 | 59.7 | 2.02% | 60.5 | 57.36 |
Universal Auto Foundry Associated Pages
