Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 59.55 | 59.87 | 4.63% | 59.9 | 56.87 |
| Thu Feb 26 2026 | 65.19 | 57.22 | 1.69% | 65.19 | 55.54 |
| Wed Feb 25 2026 | 57.34 | 56.27 | -2.36% | 60.79 | 56 |
| Tue Feb 24 2026 | 56.84 | 57.63 | 1.39% | 58.54 | 55.79 |
| Mon Feb 23 2026 | 61.9 | 56.84 | -0.91% | 61.9 | 56.31 |
| Fri Feb 20 2026 | 56.09 | 57.36 | -1.29% | 59 | 55.25 |
| Thu Feb 19 2026 | 58.7 | 58.11 | -3.73% | 59.99 | 57.27 |
| Wed Feb 18 2026 | 59.95 | 60.36 | 0.68% | 60.74 | 58.29 |
| Tue Feb 17 2026 | 60.09 | 59.95 | -0.08% | 60.79 | 57.54 |
| Mon Feb 16 2026 | 62.59 | 60 | -0.33% | 62.59 | 59.97 |
Universal Auto Foundry Associated Pages
