Universal Auto Foundry share price history
UNIAUTO
64.87
0.24 (-0.37%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.41 | 64.87 | -0.37% | 66.41 | 62.32 |
| Fri Oct 17 2025 | 65.36 | 65.11 | 1.61% | 66.25 | 63.63 |
| Thu Oct 16 2025 | 64.72 | 64.08 | 0.00% | 66.37 | 63 |
| Wed Oct 15 2025 | 65.9 | 64.08 | 0.28% | 65.9 | 62.81 |
| Tue Oct 14 2025 | 63.27 | 63.9 | 1.00% | 64.4 | 62.5 |
| Mon Oct 13 2025 | 62.2 | 63.27 | -2.26% | 66 | 62.2 |
| Fri Oct 10 2025 | 63.11 | 64.73 | -0.32% | 67.58 | 63.11 |
| Thu Oct 09 2025 | 65.01 | 64.94 | -1.95% | 66.19 | 64.51 |
| Wed Oct 08 2025 | 67.9 | 66.23 | 1.70% | 67.9 | 65.05 |
| Tue Oct 07 2025 | 67 | 65.12 | 0.05% | 67 | 64.5 |