Universal Auto Foundry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 53.46 | 55 | 0.84% | 55.77 | 52.99 |
| Wed Mar 11 2026 | 54.68 | 54.54 | -4.83% | 56.95 | 54.25 |
| Tue Mar 10 2026 | 54.09 | 57.31 | 7.32% | 59.9 | 54.09 |
| Mon Mar 09 2026 | 55.7 | 53.4 | -3.78% | 55.7 | 52.09 |
| Fri Mar 06 2026 | 54.11 | 55.5 | -3.73% | 57.65 | 54.11 |
| Thu Mar 05 2026 | 55.4 | 57.65 | 5.09% | 58 | 54.86 |
| Wed Mar 04 2026 | 65.12 | 54.86 | -0.53% | 65.12 | 52 |
| Mon Mar 02 2026 | 59.79 | 55.15 | -7.84% | 59.79 | 55.04 |
| Fri Feb 27 2026 | 59.54 | 59.84 | 4.58% | 59.9 | 56.86 |
| Thu Feb 26 2026 | 65.19 | 57.22 | 1.69% | 65.19 | 55.54 |
Universal Auto Foundry Associated Pages
